| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 251 | Dec. 20, 2022 | 2499.0 | 2723.0 | 2470.0 | 2670.0 | 8826 |
| 252 | Dec. 19, 2022 | 2341.0 | 2520.0 | 2318.0 | 2481.0 | 5360 |
| 253 | Dec. 18, 2022 | 2405.0 | 2405.0 | 2335.1 | 2341.0 | 13170 |
| 254 | Dec. 15, 2022 | 2535.9 | 2734.8 | 2341.0 | 2405.0 | 25894 |
| 255 | Dec. 14, 2022 | 2305.4 | 2486.2 | 2305.4 | 2486.2 | 760 |
| 256 | Dec. 13, 2022 | 2014.1 | 2260.2 | 2014.1 | 2260.2 | 2019 |
| 257 | Dec. 12, 2022 | 1905.0 | 2054.8 | 1905.0 | 2054.8 | 1489 |
| 258 | Dec. 11, 2022 | 1732.1 | 1868.0 | 1732.1 | 1868.0 | 1150 |
| 259 | July 6, 2022 | 1574.7 | 1698.2 | 1574.7 | 1698.2 | 134 |
| 260 | July 5, 2022 | 1431.6 | 1543.9 | 1431.6 | 1543.9 | 144 |
| 261 | July 4, 2022 | 1301.5 | 1403.6 | 1301.5 | 1403.6 | 170 |
| 262 | July 3, 2022 | 1183.2 | 1276.0 | 1183.2 | 1276.0 | 88 |
| 263 | July 1, 2022 | 1075.6 | 1160.0 | 1075.6 | 1160.0 | 76 |
| 264 | June 30, 2022 | 977.9 | 1054.6 | 977.9 | 1054.6 | 100 |
| 265 | June 29, 2022 | 889.1 | 958.8 | 889.1 | 958.8 | 80 |
| 266 | June 28, 2022 | 780.0 | 871.7 | 780.0 | 871.7 | 89 |
| 267 | June 27, 2022 | 734.9 | 792.5 | 734.9 | 792.5 | 70 |
| 268 | June 26, 2022 | 668.1 | 720.5 | 668.1 | 720.5 | 70 |
| 269 | June 24, 2022 | 617.4 | 655.0 | 617.4 | 655.0 | 50 |
| 270 | June 23, 2022 | 561.3 | 605.3 | 561.3 | 605.3 | 50 |
| 271 | June 21, 2022 | 510.3 | 550.3 | 510.3 | 550.3 | 60 |
| 272 | June 20, 2022 | 463.9 | 500.3 | 463.9 | 500.3 | 70 |
| 273 | June 19, 2022 | 446.0 | 454.9 | 446.0 | 454.9 | 30 |
| 274 | June 17, 2022 | 428.8 | 437.3 | 428.8 | 437.3 | 20 |
| 275 | June 15, 2022 | 389.8 | 420.4 | 389.8 | 420.4 | 60 |
| 276 | June 13, 2022 | 382.2 | 382.2 | 382.2 | 382.2 | 60 |