| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 422.0 | 437.0 | 417.3 | 430.0 | 7545 |
| 2 | April 25, 2024 | 433.8 | 433.8 | 416.2 | 424.5 | 4699 |
| 3 | April 24, 2024 | 434.4 | 439.9 | 425.3 | 425.3 | 1155 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 438.6 | 438.6 | 405.0 | 425.9 | 8508 |
| 6 | April 21, 2024 | 435.5 | 444.0 | 422.0 | 430.0 | 4250 |
| 7 | April 18, 2024 | 439.0 | 439.0 | 426.5 | 427.0 | 1838 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 442.0 | 457.0 | 435.0 | 441.0 | 11120 |
| 10 | April 15, 2024 | 444.6 | 450.0 | 435.3 | 442.0 | 8173 |
| 11 | April 14, 2024 | 439.0 | 439.0 | 432.0 | 435.9 | 2396 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 436.2 | 445.9 | 431.0 | 431.7 | 4691 |
| 14 | April 9, 2024 | 447.6 | 450.1 | 426.5 | 445.0 | 4158 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 432.4 | 441.0 | 423.1 | 438.9 | 11236 |
| 17 | April 4, 2024 | 435.0 | 435.0 | 423.0 | 424.0 | 4518 |
| 18 | April 3, 2024 | 434.2 | 438.0 | 418.2 | 427.1 | 2840 |
| 19 | April 2, 2024 | 449.0 | 449.0 | 430.0 | 443.0 | 2935 |
| 20 | April 1, 2024 | 426.5 | 444.0 | 426.5 | 444.0 | 8248 |
| 21 | March 31, 2024 | 426.4 | 442.0 | 426.4 | 435.2 | 2038 |
| 22 | March 28, 2024 | 435.0 | 448.4 | 435.0 | 435.1 | 5025 |
| 23 | March 27, 2024 | 443.7 | 450.0 | 435.9 | 443.0 | 5675 |
| 24 | March 26, 2024 | 422.6 | 460.0 | 422.6 | 435.0 | 9313 |
| 25 | March 25, 2024 | 418.5 | 469.7 | 418.5 | 431.2 | 6686 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 434.0 | 445.7 | 427.0 | 427.0 | 8865 |
| 28 | March 20, 2024 | 452.0 | 452.0 | 430.0 | 437.0 | 2204 |
| 29 | March 19, 2024 | 444.1 | 459.9 | 444.0 | 444.0 | 11869 |
| 30 | March 18, 2024 | 451.0 | 460.0 | 443.0 | 452.0 | 20300 |
| 31 | March 17, 2024 | 445.8 | 463.9 | 437.0 | 451.0 | 25144 |
| 32 | March 14, 2024 | 427.0 | 445.0 | 427.0 | 439.0 | 12749 |
| 33 | March 13, 2024 | 443.8 | 443.8 | 430.3 | 434.9 | 3306 |
| 34 | March 12, 2024 | 437.0 | 458.3 | 426.0 | 435.1 | 8478 |
| 35 | March 10, 2024 | 428.0 | 446.9 | 428.0 | 432.0 | 7674 |
| 36 | March 7, 2024 | 421.3 | 444.9 | 421.3 | 427.1 | 4620 |
| 37 | March 6, 2024 | 415.0 | 426.0 | 406.7 | 413.1 | 19877 |
| 38 | March 5, 2024 | 433.0 | 439.7 | 405.1 | 407.0 | 14736 |
| 39 | March 4, 2024 | 416.1 | 432.5 | 416.1 | 432.5 | 50 |
| 40 | March 3, 2024 | 418.2 | 426.5 | 393.9 | 408.0 | 18232 |
| 41 | Feb. 29, 2024 | 430.5 | 430.5 | 405.5 | 410.0 | 5048 |
| 42 | Feb. 28, 2024 | 435.5 | 435.5 | 420.5 | 422.1 | 3906 |
| 43 | Feb. 27, 2024 | 437.0 | 437.0 | 425.0 | 427.0 | 2500 |
| 44 | Feb. 26, 2024 | 418.3 | 443.1 | 418.3 | 428.5 | 4252 |
| 45 | Feb. 25, 2024 | 425.0 | 430.1 | 418.0 | 426.0 | 13011 |
| 46 | Feb. 22, 2024 | 408.0 | 448.8 | 408.0 | 420.0 | 22503 |
| 47 | Feb. 21, 2024 | 428.4 | 428.4 | 415.0 | 416.1 | 5031 |
| 48 | Feb. 20, 2024 | 428.8 | 430.0 | 420.0 | 420.0 | 4660 |
| 49 | Feb. 18, 2024 | 422.5 | 428.0 | 415.2 | 420.5 | 8635 |
| 50 | Feb. 15, 2024 | 435.0 | 441.7 | 422.0 | 423.0 | 9537 |