| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 17, 2021 | 653.0 | 666.0 | 640.0 | 654.0 | 1255 |
| 752 | March 16, 2021 | 656.0 | 656.0 | 640.0 | 641.0 | 4653 |
| 753 | March 15, 2021 | 668.0 | 670.0 | 645.0 | 645.0 | 5325 |
| 754 | March 14, 2021 | 680.0 | 680.0 | 653.0 | 665.0 | 3530 |
| 755 | March 10, 2021 | 670.0 | 696.0 | 670.0 | 672.0 | 3522 |
| 756 | March 9, 2021 | 675.0 | 700.0 | 663.0 | 670.0 | 3758 |
| 757 | March 7, 2021 | 690.0 | 690.0 | 666.0 | 669.0 | 1765 |
| 758 | March 4, 2021 | 675.0 | 701.0 | 675.0 | 677.0 | 2917 |
| 759 | March 3, 2021 | 670.0 | 680.0 | 650.0 | 670.0 | 7425 |
| 760 | March 2, 2021 | 720.0 | 720.0 | 660.0 | 670.0 | 8720 |
| 761 | March 1, 2021 | 652.0 | 723.0 | 641.0 | 719.0 | 7273 |
| 762 | Feb. 28, 2021 | 673.0 | 673.0 | 637.0 | 665.0 | 5893 |
| 763 | Feb. 25, 2021 | 705.0 | 705.0 | 680.0 | 686.0 | 6151 |
| 764 | Feb. 24, 2021 | 700.0 | 714.0 | 688.0 | 708.0 | 5825 |
| 765 | Feb. 23, 2021 | 730.0 | 730.0 | 673.0 | 700.0 | 12156 |
| 766 | Feb. 22, 2021 | 774.0 | 774.0 | 710.0 | 729.0 | 15234 |
| 767 | Feb. 21, 2021 | 800.0 | 800.0 | 712.0 | 760.0 | 13697 |