| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | March 3, 2024 | 418.2 | 426.5 | 393.9 | 408.0 | 18232 |
| 52 | Feb. 29, 2024 | 430.5 | 430.5 | 405.5 | 410.0 | 5048 |
| 53 | Feb. 28, 2024 | 435.5 | 435.5 | 420.5 | 422.1 | 3906 |
| 54 | Feb. 27, 2024 | 437.0 | 437.0 | 425.0 | 427.0 | 2500 |
| 55 | Feb. 26, 2024 | 418.3 | 443.1 | 418.3 | 428.5 | 4252 |
| 56 | Feb. 25, 2024 | 425.0 | 430.1 | 418.0 | 426.0 | 13011 |
| 57 | Feb. 22, 2024 | 408.0 | 448.8 | 408.0 | 420.0 | 22503 |
| 58 | Feb. 21, 2024 | 428.4 | 428.4 | 415.0 | 416.1 | 5031 |
| 59 | Feb. 20, 2024 | 428.8 | 430.0 | 420.0 | 420.0 | 4660 |
| 60 | Feb. 18, 2024 | 422.5 | 428.0 | 415.2 | 420.5 | 8635 |
| 61 | Feb. 15, 2024 | 435.0 | 441.7 | 422.0 | 423.0 | 9537 |
| 62 | Feb. 14, 2024 | 426.0 | 460.0 | 426.0 | 433.0 | 12640 |
| 63 | Feb. 13, 2024 | 441.0 | 457.9 | 422.4 | 430.0 | 30087 |
| 64 | Feb. 12, 2024 | 436.0 | 450.0 | 429.0 | 450.0 | 16426 |
| 65 | Feb. 11, 2024 | 445.0 | 475.0 | 432.3 | 444.0 | 21359 |
| 66 | Feb. 8, 2024 | 415.0 | 447.2 | 410.1 | 440.0 | 55528 |
| 67 | Feb. 7, 2024 | 411.0 | 415.5 | 406.2 | 410.0 | 19908 |
| 68 | Feb. 6, 2024 | 386.0 | 415.0 | 379.1 | 403.2 | 26586 |
| 69 | Feb. 5, 2024 | 378.4 | 390.0 | 378.4 | 386.0 | 8605 |
| 70 | Feb. 4, 2024 | 370.0 | 385.0 | 370.0 | 371.0 | 11015 |
| 71 | Feb. 1, 2024 | 379.0 | 379.0 | 363.0 | 363.0 | 5888 |
| 72 | Jan. 31, 2024 | 397.0 | 397.0 | 378.0 | 379.0 | 3435 |
| 73 | Jan. 30, 2024 | 377.1 | 391.4 | 377.1 | 390.0 | 2344 |
| 74 | Jan. 29, 2024 | 372.0 | 387.5 | 370.0 | 384.0 | 6231 |
| 75 | Jan. 28, 2024 | 377.0 | 377.0 | 362.6 | 374.5 | 4470 |
| 76 | Jan. 25, 2024 | 374.0 | 375.0 | 365.1 | 370.0 | 5467 |
| 77 | Jan. 24, 2024 | 387.0 | 394.7 | 376.0 | 376.0 | 2888 |
| 78 | Jan. 23, 2024 | 386.5 | 393.0 | 379.0 | 381.0 | 3434 |
| 79 | Jan. 22, 2024 | 396.0 | 396.0 | 369.0 | 379.0 | 9952 |
| 80 | Jan. 21, 2024 | 409.0 | 409.0 | 385.0 | 390.0 | 13035 |
| 81 | Jan. 18, 2024 | 411.0 | 411.0 | 397.0 | 401.0 | 10007 |
| 82 | Jan. 17, 2024 | 409.0 | 427.9 | 407.0 | 409.0 | 36412 |
| 83 | Jan. 16, 2024 | 391.0 | 409.0 | 391.0 | 401.0 | 24527 |
| 84 | Jan. 14, 2024 | 384.9 | 385.0 | 376.5 | 383.9 | 10035 |
| 85 | Jan. 11, 2024 | 385.0 | 385.0 | 370.2 | 377.6 | 4205 |
| 86 | Jan. 10, 2024 | 391.9 | 400.0 | 380.3 | 380.3 | 12351 |
| 87 | Jan. 9, 2024 | 366.9 | 395.7 | 359.5 | 384.3 | 21122 |
| 88 | Jan. 8, 2024 | 362.1 | 376.6 | 348.0 | 359.8 | 4463 |
| 89 | Jan. 7, 2024 | 370.2 | 370.2 | 355.0 | 355.0 | 3476 |
| 90 | Jan. 4, 2024 | 360.0 | 365.0 | 332.2 | 363.0 | 5088 |
| 91 | Jan. 3, 2024 | 364.1 | 364.1 | 344.2 | 360.0 | 8843 |
| 92 | Jan. 2, 2024 | 364.9 | 364.9 | 351.0 | 357.0 | 3375 |
| 93 | Jan. 1, 2024 | 355.0 | 368.2 | 353.9 | 361.1 | 8563 |
| 94 | Dec. 28, 2023 | 357.5 | 364.0 | 355.0 | 361.0 | 3875 |
| 95 | Dec. 27, 2023 | 360.0 | 367.0 | 346.4 | 350.5 | 11150 |
| 96 | Dec. 24, 2023 | 348.0 | 360.0 | 347.9 | 353.0 | 7852 |
| 97 | Dec. 21, 2023 | 355.8 | 369.0 | 351.0 | 355.0 | 5834 |
| 98 | Dec. 20, 2023 | 360.1 | 372.3 | 354.0 | 363.0 | 6520 |
| 99 | Dec. 19, 2023 | 370.2 | 385.1 | 355.8 | 365.0 | 4546 |
| 100 | Dec. 18, 2023 | 371.0 | 371.9 | 361.0 | 363.0 | 7796 |