| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 651 | June 21, 2021 | 13.14 | 13.35 | 13.13 | 13.13 | 10600 |
| 652 | June 20, 2021 | 13.46 | 13.5 | 13.15 | 13.39 | 82930 |
| 653 | June 17, 2021 | 13.2 | 13.6 | 13.2 | 13.46 | 23150 |
| 654 | June 16, 2021 | 13.7 | 13.7 | 13.2 | 13.2 | 130720 |
| 655 | June 15, 2021 | 13.4 | 13.5 | 13.31 | 13.5 | 164450 |
| 656 | June 14, 2021 | 13.3 | 13.6 | 13.3 | 13.53 | 11000 |
| 657 | June 13, 2021 | 13.7 | 13.77 | 13.43 | 13.57 | 25100 |
| 658 | June 10, 2021 | 13.85 | 13.9 | 13.85 | 13.9 | 9050 |
| 659 | June 9, 2021 | 13.6 | 14.11 | 13.39 | 13.85 | 81400 |
| 660 | June 8, 2021 | 12.5 | 13.36 | 12.5 | 13.36 | 182200 |
| 661 | June 7, 2021 | 12.4 | 12.64 | 12.4 | 12.62 | 44400 |
| 662 | June 6, 2021 | 12.25 | 12.59 | 12.25 | 12.42 | 38720 |
| 663 | June 3, 2021 | 12.2 | 12.3 | 12.16 | 12.24 | 15200 |
| 664 | June 2, 2021 | 12.2 | 12.4 | 12.2 | 12.2 | 82900 |
| 665 | June 1, 2021 | 12.24 | 12.4 | 12.01 | 12.4 | 61450 |
| 666 | May 31, 2021 | 12.2 | 12.3 | 12.15 | 12.25 | 80800 |
| 667 | May 30, 2021 | 11.8 | 12.4 | 11.8 | 12.3 | 143520 |
| 668 | May 27, 2021 | 11.51 | 11.8 | 11.42 | 11.8 | 7800 |
| 669 | May 25, 2021 | 11.55 | 11.74 | 11.55 | 11.74 | 1600 |
| 670 | May 24, 2021 | 11.6 | 11.8 | 11.55 | 11.7 | 23251 |
| 671 | May 23, 2021 | 11.38 | 11.6 | 11.38 | 11.6 | 56754 |
| 672 | May 20, 2021 | 11.35 | 11.5 | 11.32 | 11.49 | 13600 |
| 673 | May 19, 2021 | 11.45 | 11.58 | 11.45 | 11.52 | 9000 |
| 674 | May 18, 2021 | 11.4 | 11.6 | 11.34 | 11.6 | 36648 |
| 675 | May 17, 2021 | 11.35 | 11.49 | 11.35 | 11.49 | 3550 |
| 676 | May 16, 2021 | 11.33 | 11.5 | 11.3 | 11.5 | 16500 |
| 677 | May 13, 2021 | 11.21 | 11.43 | 11.21 | 11.33 | 23252 |
| 678 | May 12, 2021 | 11.25 | 11.4 | 11.25 | 11.35 | 9000 |
| 679 | May 11, 2021 | 11.15 | 11.4 | 11.15 | 11.4 | 119050 |
| 680 | May 10, 2021 | 11.3 | 11.4 | 11.3 | 11.36 | 2900 |
| 681 | May 9, 2021 | 11.18 | 11.48 | 11.18 | 11.48 | 59750 |
| 682 | May 6, 2021 | 11.25 | 11.4 | 11.24 | 11.4 | 35800 |
| 683 | May 5, 2021 | 11.54 | 11.77 | 11.12 | 11.46 | 92100 |
| 684 | May 4, 2021 | 11.55 | 11.65 | 11.5 | 11.54 | 72800 |
| 685 | May 3, 2021 | 11.59 | 11.59 | 11.4 | 11.52 | 16000 |
| 686 | May 2, 2021 | 11.37 | 11.59 | 11.21 | 11.59 | 55000 |
| 687 | April 29, 2021 | 11.14 | 11.37 | 11.14 | 11.37 | 8650 |
| 688 | April 28, 2021 | 11.21 | 11.65 | 11.21 | 11.35 | 34700 |
| 689 | April 27, 2021 | 10.9 | 11.21 | 10.9 | 11.21 | 5300 |
| 690 | April 26, 2021 | 11.48 | 11.48 | 11.08 | 11.1 | 12200 |
| 691 | April 25, 2021 | 11.31 | 11.32 | 11.31 | 11.31 | 109800 |
| 692 | April 22, 2021 | 11.31 | 11.35 | 11.31 | 11.32 | 21040 |
| 693 | April 21, 2021 | 11.31 | 11.35 | 11.31 | 11.32 | 56000 |
| 694 | April 20, 2021 | 11.32 | 11.38 | 11.31 | 11.38 | 30800 |
| 695 | April 19, 2021 | 11.29 | 11.33 | 11.29 | 11.33 | 5200 |
| 696 | April 18, 2021 | 11.34 | 11.56 | 11.32 | 11.52 | 124480 |
| 697 | April 15, 2021 | 11.12 | 11.34 | 11.11 | 11.34 | 128400 |
| 698 | April 13, 2021 | 11.0 | 11.4 | 11.0 | 11.14 | 102220 |
| 699 | April 12, 2021 | 10.94 | 11.1 | 10.94 | 11.0 | 306250 |
| 700 | April 8, 2021 | 11.05 | 11.05 | 10.98 | 11.0 | 28850 |