| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 8.7 | 8.7 | 8.65 | 8.66 | 2100 |
| 2 | April 25, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 2000 |
| 3 | April 24, 2024 | 8.8 | 8.97 | 8.74 | 8.96 | 16500 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 100 |
| 6 | April 21, 2024 | 8.6 | 8.78 | 8.6 | 8.65 | 3600 |
| 7 | April 18, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 900 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 500 |
| 10 | April 15, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 1495 |
| 11 | April 14, 2024 | 8.85 | 8.88 | 8.85 | 8.88 | 3100 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 8.9 | 8.98 | 8.9 | 8.98 | 2220 |
| 14 | April 9, 2024 | 8.98 | 9.04 | 8.94 | 8.94 | 11000 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 9.1 | 9.1 | 8.92 | 9.0 | 4105 |
| 17 | April 4, 2024 | 8.99 | 9.0 | 8.86 | 9.0 | 25500 |
| 18 | April 3, 2024 | 8.9 | 8.99 | 8.9 | 8.99 | 3600 |
| 19 | April 2, 2024 | 8.91 | 8.93 | 8.91 | 8.93 | 1750 |
| 20 | April 1, 2024 | 8.89 | 9.03 | 8.86 | 9.03 | 6500 |
| 21 | March 31, 2024 | 9.2 | 9.21 | 9.02 | 9.02 | 3900 |
| 22 | March 28, 2024 | 9.2 | 9.38 | 9.2 | 9.38 | 80558 |
| 23 | March 27, 2024 | 9.14 | 9.2 | 9.14 | 9.2 | 92190 |
| 24 | March 26, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 45740 |
| 25 | March 25, 2024 | 8.96 | 8.97 | 8.96 | 8.97 | 77840 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 8.73 | 8.81 | 8.72 | 8.8 | 16594 |
| 28 | March 20, 2024 | 9.0 | 9.0 | 8.88 | 8.88 | 3600 |
| 29 | March 19, 2024 | 8.84 | 9.0 | 8.84 | 9.0 | 1210 |
| 30 | March 18, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 7500 |
| 31 | March 17, 2024 | 9.0 | 9.0 | 8.9 | 8.9 | 10500 |
| 32 | March 14, 2024 | 8.78 | 8.87 | 8.64 | 8.87 | 25937 |
| 33 | March 13, 2024 | 8.78 | 8.95 | 8.78 | 8.95 | 7710 |
| 34 | March 12, 2024 | 8.52 | 8.81 | 8.52 | 8.81 | 2800 |
| 35 | March 10, 2024 | 8.35 | 8.68 | 8.35 | 8.68 | 61200 |
| 36 | March 7, 2024 | 8.48 | 8.51 | 8.47 | 8.51 | 30800 |
| 37 | March 6, 2024 | 8.6 | 8.61 | 8.6 | 8.61 | 27000 |
| 38 | March 5, 2024 | 8.51 | 8.51 | 8.41 | 8.45 | 11250 |
| 39 | March 3, 2024 | 8.43 | 8.43 | 8.34 | 8.35 | 2300 |
| 40 | Feb. 28, 2024 | 8.5 | 8.6 | 8.5 | 8.6 | 7900 |
| 41 | Feb. 27, 2024 | 8.39 | 8.5 | 8.39 | 8.5 | 12258 |
| 42 | Feb. 26, 2024 | 8.42 | 8.5 | 8.42 | 8.43 | 16490 |
| 43 | Feb. 25, 2024 | 8.33 | 8.53 | 8.33 | 8.53 | 14350 |
| 44 | Feb. 22, 2024 | 8.47 | 8.47 | 8.46 | 8.46 | 5000 |
| 45 | Feb. 21, 2024 | 8.63 | 8.63 | 8.52 | 8.56 | 16500 |
| 46 | Feb. 20, 2024 | 8.76 | 8.8 | 8.75 | 8.8 | 15299 |
| 47 | Feb. 18, 2024 | 9.0 | 9.09 | 8.92 | 8.92 | 27600 |
| 48 | Feb. 15, 2024 | 8.96 | 9.0 | 8.96 | 9.0 | 11700 |
| 49 | Feb. 13, 2024 | 9.01 | 9.02 | 8.96 | 8.96 | 27900 |
| 50 | Feb. 12, 2024 | 9.0 | 9.1 | 9.0 | 9.1 | 28700 |