| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | May 9, 2021 | 10.6 | 10.65 | 10.44 | 10.6 | 33550 |
| 702 | May 6, 2021 | 10.52 | 10.6 | 10.4 | 10.6 | 66100 |
| 703 | May 5, 2021 | 10.55 | 10.7 | 10.55 | 10.7 | 35200 |
| 704 | May 4, 2021 | 10.61 | 10.65 | 10.61 | 10.62 | 5390 |
| 705 | May 3, 2021 | 10.6 | 10.81 | 10.6 | 10.6 | 203900 |
| 706 | May 2, 2021 | 10.5 | 10.79 | 10.5 | 10.7 | 66650 |
| 707 | April 29, 2021 | 10.4 | 10.68 | 10.4 | 10.66 | 18950 |
| 708 | April 28, 2021 | 10.55 | 10.7 | 10.53 | 10.6 | 30400 |
| 709 | April 27, 2021 | 10.5 | 10.7 | 10.5 | 10.55 | 25680 |
| 710 | April 26, 2021 | 10.5 | 10.55 | 10.5 | 10.52 | 26500 |
| 711 | April 25, 2021 | 10.52 | 10.65 | 10.45 | 10.6 | 32400 |
| 712 | April 22, 2021 | 10.6 | 10.86 | 10.45 | 10.65 | 115800 |
| 713 | April 21, 2021 | 10.6 | 10.7 | 10.6 | 10.65 | 97399 |
| 714 | April 20, 2021 | 10.49 | 10.69 | 10.49 | 10.69 | 39400 |
| 715 | April 19, 2021 | 10.75 | 10.8 | 10.7 | 10.7 | 20500 |
| 716 | April 18, 2021 | 10.79 | 10.98 | 10.79 | 10.85 | 58930 |
| 717 | April 15, 2021 | 10.6 | 10.99 | 10.6 | 10.79 | 86050 |
| 718 | April 13, 2021 | 10.69 | 10.81 | 10.6 | 10.81 | 103020 |
| 719 | April 12, 2021 | 10.5 | 10.9 | 10.5 | 10.6 | 17300 |
| 720 | April 8, 2021 | 10.6 | 10.6 | 10.5 | 10.55 | 589000 |
| 721 | April 7, 2021 | 10.8 | 10.8 | 10.51 | 10.51 | 60000 |
| 722 | April 6, 2021 | 10.51 | 10.7 | 10.51 | 10.65 | 53100 |
| 723 | April 5, 2021 | 10.47 | 10.6 | 10.47 | 10.6 | 57100 |
| 724 | April 4, 2021 | 10.8 | 10.81 | 10.46 | 10.46 | 62250 |
| 725 | April 1, 2021 | 10.45 | 10.6 | 10.45 | 10.6 | 47600 |
| 726 | March 31, 2021 | 10.5 | 10.7 | 10.5 | 10.63 | 28100 |
| 727 | March 30, 2021 | 10.4 | 10.7 | 10.4 | 10.7 | 47840 |
| 728 | March 29, 2021 | 10.4 | 10.55 | 10.4 | 10.55 | 26000 |
| 729 | March 25, 2021 | 10.34 | 10.55 | 10.34 | 10.45 | 88150 |
| 730 | March 24, 2021 | 10.45 | 10.5 | 10.4 | 10.45 | 62900 |
| 731 | March 23, 2021 | 10.31 | 10.4 | 10.31 | 10.4 | 15340 |
| 732 | March 22, 2021 | 10.45 | 10.5 | 10.31 | 10.4 | 25400 |
| 733 | March 21, 2021 | 10.39 | 10.5 | 10.39 | 10.5 | 5000 |
| 734 | March 18, 2021 | 10.3 | 10.41 | 10.3 | 10.39 | 34900 |
| 735 | March 17, 2021 | 10.3 | 10.4 | 10.22 | 10.4 | 13800 |
| 736 | March 16, 2021 | 10.3 | 10.31 | 10.28 | 10.31 | 8650 |
| 737 | March 15, 2021 | 10.5 | 10.5 | 10.3 | 10.3 | 52400 |
| 738 | March 14, 2021 | 10.35 | 10.36 | 10.3 | 10.32 | 19500 |
| 739 | March 10, 2021 | 10.2 | 10.45 | 10.2 | 10.45 | 16600 |
| 740 | March 9, 2021 | 10.3 | 10.5 | 10.3 | 10.39 | 24800 |
| 741 | March 7, 2021 | 10.34 | 10.5 | 10.2 | 10.5 | 79990 |
| 742 | March 4, 2021 | 10.43 | 10.76 | 10.3 | 10.55 | 72700 |
| 743 | March 3, 2021 | 10.4 | 10.64 | 10.4 | 10.43 | 20300 |
| 744 | March 2, 2021 | 10.74 | 10.74 | 10.5 | 10.5 | 43750 |
| 745 | March 1, 2021 | 10.65 | 10.74 | 10.65 | 10.73 | 42200 |
| 746 | Feb. 28, 2021 | 11.0 | 11.0 | 10.55 | 10.7 | 226430 |
| 747 | Feb. 25, 2021 | 11.02 | 11.02 | 10.6 | 10.85 | 297591 |
| 748 | Feb. 24, 2021 | 10.15 | 10.55 | 10.15 | 10.5 | 31050 |
| 749 | Feb. 23, 2021 | 10.36 | 10.36 | 10.16 | 10.2 | 211015 |
| 750 | Feb. 22, 2021 | 10.5 | 10.64 | 10.36 | 10.36 | 100800 |