| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 8.5 | 8.6 | 8.5 | 8.6 | 7900 |
| 52 | Feb. 27, 2024 | 8.39 | 8.5 | 8.39 | 8.5 | 12258 |
| 53 | Feb. 26, 2024 | 8.42 | 8.5 | 8.42 | 8.43 | 16490 |
| 54 | Feb. 25, 2024 | 8.33 | 8.53 | 8.33 | 8.53 | 14350 |
| 55 | Feb. 22, 2024 | 8.47 | 8.47 | 8.46 | 8.46 | 5000 |
| 56 | Feb. 21, 2024 | 8.63 | 8.63 | 8.52 | 8.56 | 16500 |
| 57 | Feb. 20, 2024 | 8.76 | 8.8 | 8.75 | 8.8 | 15299 |
| 58 | Feb. 18, 2024 | 9.0 | 9.09 | 8.92 | 8.92 | 27600 |
| 59 | Feb. 15, 2024 | 8.96 | 9.0 | 8.96 | 9.0 | 11700 |
| 60 | Feb. 13, 2024 | 9.01 | 9.02 | 8.96 | 8.96 | 27900 |
| 61 | Feb. 12, 2024 | 9.0 | 9.1 | 9.0 | 9.1 | 28700 |
| 62 | Feb. 11, 2024 | 8.97 | 8.97 | 8.81 | 8.86 | 23200 |
| 63 | Feb. 8, 2024 | 8.81 | 8.81 | 8.8 | 8.8 | 7600 |
| 64 | Feb. 7, 2024 | 8.84 | 9.0 | 8.84 | 8.97 | 4060 |
| 65 | Feb. 6, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 41809 |
| 66 | Feb. 5, 2024 | 8.75 | 8.91 | 8.75 | 8.91 | 160900 |
| 67 | Feb. 4, 2024 | 8.7 | 8.99 | 8.7 | 8.85 | 30577 |
| 68 | Feb. 1, 2024 | 9.07 | 9.07 | 8.82 | 8.82 | 16050 |
| 69 | Jan. 31, 2024 | 8.92 | 8.92 | 8.9 | 8.9 | 202905 |
| 70 | Jan. 30, 2024 | 8.7 | 8.95 | 8.7 | 8.9 | 91012 |
| 71 | Jan. 29, 2024 | 8.66 | 8.8 | 8.66 | 8.7 | 41157 |
| 72 | Jan. 28, 2024 | 8.36 | 8.79 | 8.36 | 8.65 | 58850 |
| 73 | Jan. 25, 2024 | 8.22 | 8.55 | 8.22 | 8.5 | 45850 |
| 74 | Jan. 24, 2024 | 8.24 | 8.4 | 8.24 | 8.35 | 9641 |
| 75 | Jan. 23, 2024 | 8.32 | 8.35 | 8.32 | 8.35 | 3700 |
| 76 | Jan. 22, 2024 | 8.27 | 8.44 | 8.27 | 8.43 | 28950 |
| 77 | Jan. 21, 2024 | 8.37 | 8.46 | 8.37 | 8.41 | 18200 |
| 78 | Jan. 18, 2024 | 8.3 | 8.4 | 8.3 | 8.35 | 3082 |
| 79 | Jan. 17, 2024 | 8.17 | 8.54 | 8.17 | 8.45 | 8800 |
| 80 | Jan. 16, 2024 | 8.23 | 8.39 | 8.23 | 8.33 | 1600 |
| 81 | Jan. 14, 2024 | 8.3 | 8.39 | 8.25 | 8.39 | 4500 |
| 82 | Jan. 11, 2024 | 8.21 | 8.25 | 8.21 | 8.23 | 38004 |
| 83 | Jan. 10, 2024 | 8.2 | 8.46 | 8.2 | 8.34 | 19820 |
| 84 | Jan. 9, 2024 | 8.3 | 8.36 | 8.25 | 8.25 | 36480 |
| 85 | Jan. 8, 2024 | 8.15 | 8.34 | 8.15 | 8.2 | 19320 |
| 86 | Jan. 7, 2024 | 8.06 | 8.12 | 8.05 | 8.1 | 89554 |
| 87 | Jan. 4, 2024 | 8.4 | 8.4 | 8.22 | 8.22 | 43500 |
| 88 | Jan. 3, 2024 | 8.3 | 8.3 | 8.21 | 8.3 | 3250 |
| 89 | Jan. 2, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 3100 |
| 90 | Jan. 1, 2024 | 8.11 | 8.46 | 8.11 | 8.46 | 5600 |
| 91 | Dec. 28, 2023 | 8.37 | 8.37 | 8.22 | 8.25 | 17150 |
| 92 | Dec. 27, 2023 | 8.32 | 8.32 | 8.05 | 8.21 | 20710 |
| 93 | Dec. 24, 2023 | 8.57 | 8.65 | 8.48 | 8.48 | 38900 |
| 94 | Dec. 21, 2023 | 8.56 | 8.65 | 8.55 | 8.62 | 16100 |
| 95 | Dec. 20, 2023 | 8.44 | 8.72 | 8.44 | 8.72 | 92245 |
| 96 | Dec. 19, 2023 | 8.19 | 8.28 | 8.05 | 8.28 | 17600 |
| 97 | Dec. 18, 2023 | 8.3 | 8.47 | 8.3 | 8.35 | 47225 |
| 98 | Dec. 17, 2023 | 8.25 | 8.4 | 8.25 | 8.3 | 6600 |
| 99 | Dec. 14, 2023 | 8.18 | 8.5 | 8.18 | 8.4 | 81300 |
| 100 | Dec. 13, 2023 | 8.2 | 8.25 | 8.09 | 8.18 | 23705 |