| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 449.0 | 449.7 | 442.2 | 448.9 | 24489 |
| 2 | April 25, 2024 | 435.0 | 443.0 | 433.0 | 440.2 | 25832 |
| 3 | April 24, 2024 | 433.2 | 441.0 | 433.2 | 437.0 | 14323 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 436.1 | 446.0 | 431.7 | 435.0 | 48596 |
| 6 | April 21, 2024 | 438.4 | 442.5 | 430.0 | 439.0 | 35992 |
| 7 | April 18, 2024 | 442.0 | 444.0 | 439.0 | 439.5 | 21755 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 442.1 | 445.8 | 442.0 | 443.4 | 29459 |
| 10 | April 15, 2024 | 446.0 | 450.0 | 443.1 | 444.0 | 34999 |
| 11 | April 14, 2024 | 450.0 | 454.0 | 446.0 | 448.0 | 39488 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 462.0 | 465.0 | 451.0 | 451.5 | 31009 |
| 14 | April 9, 2024 | 465.0 | 471.9 | 460.0 | 462.5 | 48050 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 450.0 | 465.0 | 450.0 | 465.0 | 39600 |
| 17 | April 4, 2024 | 450.0 | 455.0 | 448.1 | 450.1 | 27910 |
| 18 | April 3, 2024 | 450.0 | 460.0 | 450.0 | 450.2 | 25689 |
| 19 | April 2, 2024 | 447.0 | 454.0 | 447.0 | 450.4 | 22022 |
| 20 | April 1, 2024 | 453.0 | 453.0 | 447.6 | 449.5 | 19065 |
| 21 | March 31, 2024 | 444.9 | 457.0 | 444.9 | 452.0 | 23942 |
| 22 | March 28, 2024 | 442.0 | 456.0 | 442.0 | 453.9 | 23759 |
| 23 | March 27, 2024 | 442.0 | 452.5 | 442.0 | 445.0 | 27297 |
| 24 | March 26, 2024 | 444.0 | 458.0 | 444.0 | 451.0 | 23481 |
| 25 | March 25, 2024 | 450.1 | 458.0 | 450.1 | 452.0 | 23967 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 458.1 | 467.0 | 457.1 | 458.2 | 25493 |
| 28 | March 20, 2024 | 464.0 | 471.0 | 457.0 | 465.0 | 53814 |
| 29 | March 19, 2024 | 464.0 | 478.0 | 464.0 | 465.3 | 51559 |
| 30 | March 18, 2024 | 460.5 | 470.0 | 460.0 | 469.0 | 46064 |
| 31 | March 17, 2024 | 463.1 | 476.3 | 463.1 | 467.2 | 56844 |
| 32 | March 14, 2024 | 481.0 | 482.0 | 465.0 | 466.0 | 74640 |
| 33 | March 13, 2024 | 486.0 | 494.0 | 476.3 | 481.0 | 91736 |
| 34 | March 12, 2024 | 463.0 | 489.5 | 461.0 | 486.0 | 133782 |
| 35 | March 10, 2024 | 448.0 | 461.1 | 445.1 | 459.0 | 56684 |
| 36 | March 7, 2024 | 437.0 | 449.8 | 437.0 | 447.9 | 42963 |
| 37 | March 6, 2024 | 434.0 | 445.5 | 428.0 | 437.0 | 46061 |
| 38 | March 5, 2024 | 450.0 | 450.0 | 432.4 | 434.0 | 59212 |
| 39 | March 4, 2024 | 429.4 | 454.0 | 429.4 | 445.0 | 3985 |
| 40 | March 3, 2024 | 418.5 | 430.0 | 418.5 | 421.0 | 32952 |
| 41 | Feb. 29, 2024 | 430.0 | 435.1 | 426.0 | 427.0 | 19812 |
| 42 | Feb. 28, 2024 | 433.0 | 450.0 | 431.0 | 434.0 | 17855 |
| 43 | Feb. 27, 2024 | 429.0 | 437.0 | 429.0 | 434.1 | 22878 |
| 44 | Feb. 26, 2024 | 424.0 | 434.7 | 424.0 | 432.0 | 27782 |
| 45 | Feb. 25, 2024 | 428.0 | 436.0 | 427.0 | 427.6 | 38625 |
| 46 | Feb. 22, 2024 | 434.0 | 440.0 | 428.0 | 428.2 | 32837 |
| 47 | Feb. 21, 2024 | 436.0 | 445.0 | 433.1 | 434.2 | 30636 |
| 48 | Feb. 20, 2024 | 441.0 | 443.9 | 436.0 | 438.5 | 35686 |
| 49 | Feb. 18, 2024 | 440.0 | 450.0 | 439.9 | 441.0 | 38182 |
| 50 | Feb. 15, 2024 | 443.1 | 460.0 | 443.1 | 447.1 | 42602 |