| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 430.0 | 435.1 | 426.0 | 427.0 | 19812 |
| 52 | Feb. 28, 2024 | 433.0 | 450.0 | 431.0 | 434.0 | 17855 |
| 53 | Feb. 27, 2024 | 429.0 | 437.0 | 429.0 | 434.1 | 22878 |
| 54 | Feb. 26, 2024 | 424.0 | 434.7 | 424.0 | 432.0 | 27782 |
| 55 | Feb. 25, 2024 | 428.0 | 436.0 | 427.0 | 427.6 | 38625 |
| 56 | Feb. 22, 2024 | 434.0 | 440.0 | 428.0 | 428.2 | 32837 |
| 57 | Feb. 21, 2024 | 436.0 | 445.0 | 433.1 | 434.2 | 30636 |
| 58 | Feb. 20, 2024 | 441.0 | 443.9 | 436.0 | 438.5 | 35686 |
| 59 | Feb. 18, 2024 | 440.0 | 450.0 | 439.9 | 441.0 | 38182 |
| 60 | Feb. 15, 2024 | 443.1 | 460.0 | 443.1 | 447.1 | 42602 |
| 61 | Feb. 14, 2024 | 451.0 | 459.0 | 451.0 | 452.1 | 25123 |
| 62 | Feb. 13, 2024 | 455.1 | 461.0 | 451.0 | 455.0 | 44197 |
| 63 | Feb. 12, 2024 | 461.0 | 470.0 | 461.0 | 464.0 | 32154 |
| 64 | Feb. 11, 2024 | 466.0 | 475.0 | 460.0 | 462.1 | 43661 |
| 65 | Feb. 8, 2024 | 477.3 | 477.3 | 466.0 | 466.9 | 45387 |
| 66 | Feb. 7, 2024 | 448.6 | 470.0 | 448.6 | 468.0 | 70947 |
| 67 | Feb. 6, 2024 | 447.0 | 452.6 | 447.0 | 448.6 | 32614 |
| 68 | Feb. 5, 2024 | 450.0 | 456.0 | 448.0 | 449.1 | 27117 |
| 69 | Feb. 4, 2024 | 449.0 | 455.0 | 446.1 | 454.5 | 36067 |
| 70 | Feb. 1, 2024 | 448.0 | 456.9 | 448.0 | 449.6 | 48423 |
| 71 | Jan. 31, 2024 | 465.0 | 465.0 | 451.0 | 452.8 | 56929 |
| 72 | Jan. 30, 2024 | 455.0 | 462.0 | 454.0 | 456.0 | 68660 |
| 73 | Jan. 29, 2024 | 455.0 | 462.0 | 453.5 | 453.5 | 58692 |
| 74 | Jan. 28, 2024 | 455.0 | 464.0 | 453.1 | 458.0 | 36947 |
| 75 | Jan. 25, 2024 | 456.0 | 461.0 | 451.2 | 453.0 | 36291 |
| 76 | Jan. 24, 2024 | 464.5 | 471.0 | 456.1 | 457.0 | 33324 |
| 77 | Jan. 23, 2024 | 467.0 | 473.0 | 458.0 | 462.5 | 46451 |
| 78 | Jan. 22, 2024 | 455.1 | 480.0 | 455.1 | 467.0 | 73672 |
| 79 | Jan. 21, 2024 | 466.1 | 475.0 | 460.1 | 462.0 | 58884 |
| 80 | Jan. 18, 2024 | 475.0 | 478.0 | 465.2 | 470.0 | 69298 |
| 81 | Jan. 17, 2024 | 484.2 | 501.0 | 478.2 | 478.2 | 119396 |
| 82 | Jan. 16, 2024 | 470.0 | 490.0 | 470.0 | 484.2 | 66912 |
| 83 | Jan. 14, 2024 | 481.0 | 481.0 | 468.1 | 473.0 | 64542 |
| 84 | Jan. 11, 2024 | 503.0 | 505.9 | 487.0 | 495.4 | 93969 |
| 85 | Jan. 10, 2024 | 510.0 | 512.2 | 495.0 | 497.0 | 81612 |
| 86 | Jan. 9, 2024 | 504.9 | 516.0 | 498.0 | 500.0 | 151508 |
| 87 | Jan. 8, 2024 | 472.0 | 500.0 | 472.0 | 495.0 | 82470 |
| 88 | Jan. 7, 2024 | 482.5 | 490.1 | 476.1 | 478.0 | 109394 |
| 89 | Jan. 4, 2024 | 500.0 | 503.0 | 482.5 | 482.5 | 144263 |
| 90 | Jan. 3, 2024 | 491.0 | 502.0 | 477.0 | 499.4 | 129318 |
| 91 | Jan. 2, 2024 | 518.5 | 518.5 | 488.0 | 491.0 | 293516 |
| 92 | Jan. 1, 2024 | 542.0 | 550.8 | 528.0 | 529.0 | 118403 |
| 93 | Dec. 28, 2023 | 533.1 | 550.0 | 533.1 | 544.0 | 120526 |
| 94 | Dec. 27, 2023 | 540.0 | 555.0 | 539.0 | 540.2 | 146104 |
| 95 | Dec. 24, 2023 | 531.0 | 566.1 | 522.0 | 540.0 | 214746 |
| 96 | Dec. 21, 2023 | 550.0 | 550.0 | 531.0 | 531.0 | 138296 |
| 97 | Dec. 20, 2023 | 550.0 | 567.0 | 547.0 | 547.5 | 153173 |
| 98 | Dec. 19, 2023 | 515.2 | 563.0 | 515.2 | 558.0 | 193036 |
| 99 | Dec. 18, 2023 | 519.2 | 530.0 | 515.1 | 518.0 | 113685 |
| 100 | Dec. 17, 2023 | 510.1 | 519.2 | 490.0 | 519.2 | 143085 |