| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Dec. 14, 2023 | 508.0 | 520.0 | 500.0 | 510.1 | 148129 |
| 102 | Dec. 13, 2023 | 525.0 | 533.5 | 510.0 | 518.0 | 140605 |
| 103 | Dec. 12, 2023 | 494.0 | 532.0 | 492.0 | 523.1 | 213327 |
| 104 | Dec. 11, 2023 | 500.0 | 503.8 | 480.2 | 494.3 | 296185 |
| 105 | Dec. 10, 2023 | 477.0 | 499.8 | 477.0 | 495.0 | 30869 |
| 106 | Dec. 7, 2023 | 473.0 | 480.0 | 465.0 | 468.0 | 202661 |
| 107 | Dec. 6, 2023 | 461.0 | 482.0 | 458.3 | 482.0 | 122992 |
| 108 | Dec. 5, 2023 | 458.7 | 473.0 | 455.0 | 461.0 | 176066 |
| 109 | Dec. 4, 2023 | 440.0 | 455.0 | 438.1 | 449.8 | 116797 |
| 110 | Dec. 3, 2023 | 435.0 | 445.0 | 434.0 | 440.0 | 63343 |
| 111 | Nov. 30, 2023 | 431.2 | 443.5 | 431.2 | 440.0 | 66153 |
| 112 | Nov. 29, 2023 | 448.0 | 456.0 | 435.0 | 440.0 | 95304 |
| 113 | Nov. 28, 2023 | 443.0 | 456.0 | 443.0 | 448.2 | 99371 |
| 114 | Nov. 27, 2023 | 445.0 | 462.0 | 445.0 | 450.0 | 143945 |
| 115 | Nov. 26, 2023 | 430.0 | 455.0 | 425.0 | 453.0 | 141953 |
| 116 | Nov. 23, 2023 | 400.2 | 434.0 | 400.2 | 430.0 | 125720 |
| 117 | Nov. 22, 2023 | 389.1 | 409.0 | 389.1 | 406.2 | 45978 |
| 118 | Nov. 21, 2023 | 402.0 | 406.0 | 394.0 | 396.0 | 46023 |
| 119 | Nov. 20, 2023 | 405.0 | 415.5 | 401.2 | 406.4 | 56840 |
| 120 | Nov. 9, 2023 | 406.2 | 411.1 | 398.5 | 405.6 | 41773 |
| 121 | Nov. 8, 2023 | 400.0 | 413.8 | 397.0 | 413.0 | 53030 |
| 122 | Nov. 7, 2023 | 383.5 | 403.2 | 382.0 | 403.0 | 56868 |
| 123 | Nov. 6, 2023 | 375.0 | 387.0 | 375.0 | 383.7 | 37391 |
| 124 | Nov. 5, 2023 | 381.3 | 381.3 | 375.2 | 378.0 | 36349 |
| 125 | Nov. 2, 2023 | 381.3 | 389.0 | 381.3 | 382.0 | 37752 |
| 126 | Nov. 1, 2023 | 386.0 | 395.0 | 386.0 | 389.0 | 38011 |
| 127 | Oct. 31, 2023 | 391.0 | 394.0 | 389.1 | 391.0 | 31696 |
| 128 | Oct. 30, 2023 | 390.0 | 393.8 | 388.5 | 391.0 | 35285 |
| 129 | Oct. 29, 2023 | 396.2 | 400.0 | 390.0 | 394.0 | 58403 |
| 130 | Oct. 19, 2023 | 402.0 | 409.3 | 400.1 | 404.0 | 34627 |
| 131 | Oct. 18, 2023 | 399.0 | 409.5 | 396.0 | 407.0 | 45507 |
| 132 | Oct. 17, 2023 | 395.0 | 407.0 | 394.2 | 399.0 | 41125 |
| 133 | Oct. 16, 2023 | 405.1 | 408.0 | 390.6 | 393.1 | 92874 |
| 134 | Oct. 12, 2023 | 415.1 | 420.0 | 408.0 | 410.0 | 79060 |
| 135 | Oct. 11, 2023 | 413.6 | 425.0 | 413.6 | 417.3 | 60228 |
| 136 | Oct. 10, 2023 | 420.0 | 429.9 | 418.0 | 418.2 | 61914 |
| 137 | Oct. 9, 2023 | 430.0 | 433.0 | 424.1 | 424.6 | 69000 |
| 138 | Oct. 8, 2023 | 442.0 | 444.0 | 431.0 | 432.3 | 104649 |
| 139 | Oct. 5, 2023 | 447.7 | 447.7 | 441.1 | 442.0 | 99886 |
| 140 | Oct. 4, 2023 | 437.1 | 454.2 | 437.1 | 447.7 | 154840 |
| 141 | Oct. 3, 2023 | 446.0 | 450.0 | 445.0 | 446.0 | 125451 |
| 142 | Oct. 2, 2023 | 450.0 | 457.0 | 442.1 | 450.9 | 287052 |
| 143 | Oct. 1, 2023 | 508.0 | 508.0 | 457.2 | 457.2 | 318724 |