| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 576.1 | 586.0 | 576.0 | 576.2 | 2376 |
| 2 | April 24, 2024 | 580.0 | 595.8 | 576.1 | 583.9 | 3658 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 582.1 | 590.0 | 581.0 | 586.9 | 2041 |
| 5 | April 21, 2024 | 576.0 | 594.8 | 565.1 | 591.0 | 4245 |
| 6 | April 18, 2024 | 580.2 | 589.7 | 576.1 | 576.1 | 6843 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 585.0 | 591.0 | 580.0 | 587.0 | 4527 |
| 9 | April 15, 2024 | 603.0 | 603.0 | 585.0 | 585.0 | 4671 |
| 10 | April 14, 2024 | 603.0 | 604.9 | 587.3 | 592.5 | 3873 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 605.0 | 616.9 | 590.3 | 595.0 | 6833 |
| 13 | April 9, 2024 | 609.0 | 610.0 | 590.0 | 605.0 | 20696 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 575.1 | 599.8 | 575.1 | 599.0 | 11418 |
| 16 | April 4, 2024 | 580.0 | 585.4 | 576.1 | 581.6 | 4204 |
| 17 | April 3, 2024 | 590.0 | 600.0 | 575.1 | 576.4 | 16524 |
| 18 | April 2, 2024 | 588.0 | 599.0 | 588.0 | 590.0 | 7558 |
| 19 | April 1, 2024 | 600.0 | 604.9 | 586.1 | 588.0 | 4661 |
| 20 | March 31, 2024 | 605.2 | 605.2 | 586.0 | 594.0 | 4694 |
| 21 | March 28, 2024 | 592.0 | 605.0 | 592.0 | 593.4 | 5390 |
| 22 | March 27, 2024 | 619.9 | 619.9 | 596.0 | 597.0 | 2846 |
| 23 | March 26, 2024 | 590.1 | 609.9 | 590.0 | 608.8 | 7380 |
| 24 | March 25, 2024 | 593.1 | 599.9 | 590.0 | 593.0 | 7054 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 599.0 | 608.0 | 596.1 | 605.0 | 6401 |
| 27 | March 20, 2024 | 600.0 | 621.0 | 595.0 | 606.0 | 6461 |
| 28 | March 19, 2024 | 617.0 | 617.0 | 600.0 | 609.0 | 5417 |
| 29 | March 18, 2024 | 605.0 | 610.0 | 598.1 | 605.0 | 7743 |
| 30 | March 17, 2024 | 608.0 | 619.0 | 600.1 | 600.1 | 5121 |
| 31 | March 14, 2024 | 624.0 | 631.0 | 607.0 | 608.0 | 11793 |
| 32 | March 13, 2024 | 628.0 | 640.0 | 620.0 | 624.0 | 12983 |
| 33 | March 12, 2024 | 612.9 | 637.0 | 590.0 | 637.0 | 23974 |
| 34 | March 10, 2024 | 608.0 | 612.0 | 590.1 | 601.0 | 8404 |
| 35 | March 7, 2024 | 605.9 | 606.0 | 585.0 | 597.0 | 8354 |
| 36 | March 6, 2024 | 586.1 | 606.0 | 579.0 | 595.0 | 17089 |
| 37 | March 5, 2024 | 613.0 | 613.0 | 585.1 | 585.1 | 9558 |
| 38 | March 4, 2024 | 581.0 | 601.0 | 581.0 | 601.0 | 50 |
| 39 | March 3, 2024 | 561.0 | 581.4 | 559.0 | 569.8 | 6485 |
| 40 | Feb. 29, 2024 | 577.5 | 590.0 | 568.4 | 569.0 | 7700 |
| 41 | Feb. 28, 2024 | 582.0 | 593.6 | 580.0 | 587.0 | 5200 |
| 42 | Feb. 27, 2024 | 578.1 | 597.7 | 571.0 | 590.0 | 5057 |
| 43 | Feb. 26, 2024 | 573.0 | 588.0 | 573.0 | 586.9 | 5939 |
| 44 | Feb. 25, 2024 | 590.0 | 610.4 | 575.3 | 582.0 | 14293 |
| 45 | Feb. 22, 2024 | 592.2 | 605.0 | 580.4 | 594.6 | 15286 |
| 46 | Feb. 21, 2024 | 632.4 | 632.4 | 600.0 | 603.0 | 14902 |
| 47 | Feb. 20, 2024 | 613.0 | 624.0 | 600.0 | 620.0 | 21833 |
| 48 | Feb. 18, 2024 | 614.0 | 625.0 | 613.0 | 616.0 | 19677 |
| 49 | Feb. 15, 2024 | 633.0 | 642.2 | 618.0 | 618.0 | 14340 |
| 50 | Feb. 14, 2024 | 646.0 | 646.0 | 625.1 | 635.1 | 9674 |