| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 582.0 | 593.6 | 580.0 | 587.0 | 5200 |
| 52 | Feb. 27, 2024 | 578.1 | 597.7 | 571.0 | 590.0 | 5057 |
| 53 | Feb. 26, 2024 | 573.0 | 588.0 | 573.0 | 586.9 | 5939 |
| 54 | Feb. 25, 2024 | 590.0 | 610.4 | 575.3 | 582.0 | 14293 |
| 55 | Feb. 22, 2024 | 592.2 | 605.0 | 580.4 | 594.6 | 15286 |
| 56 | Feb. 21, 2024 | 632.4 | 632.4 | 600.0 | 603.0 | 14902 |
| 57 | Feb. 20, 2024 | 613.0 | 624.0 | 600.0 | 620.0 | 21833 |
| 58 | Feb. 18, 2024 | 614.0 | 625.0 | 613.0 | 616.0 | 19677 |
| 59 | Feb. 15, 2024 | 633.0 | 642.2 | 618.0 | 618.0 | 14340 |
| 60 | Feb. 14, 2024 | 646.0 | 646.0 | 625.1 | 635.1 | 9674 |
| 61 | Feb. 13, 2024 | 645.0 | 645.0 | 627.0 | 635.0 | 17354 |
| 62 | Feb. 12, 2024 | 647.0 | 655.0 | 640.1 | 645.0 | 6339 |
| 63 | Feb. 11, 2024 | 660.0 | 662.9 | 642.6 | 647.0 | 12063 |
| 64 | Feb. 8, 2024 | 641.4 | 666.0 | 641.4 | 660.0 | 9640 |
| 65 | Feb. 7, 2024 | 643.1 | 658.1 | 643.1 | 654.0 | 9789 |
| 66 | Feb. 6, 2024 | 640.0 | 654.3 | 640.0 | 649.0 | 5356 |
| 67 | Feb. 5, 2024 | 641.0 | 666.0 | 635.0 | 647.0 | 8599 |
| 68 | Feb. 4, 2024 | 646.0 | 658.0 | 636.2 | 641.0 | 8985 |
| 69 | Feb. 1, 2024 | 663.5 | 669.9 | 649.1 | 658.0 | 24416 |
| 70 | Jan. 31, 2024 | 671.0 | 690.0 | 665.0 | 666.0 | 66196 |
| 71 | Jan. 30, 2024 | 635.1 | 682.0 | 635.1 | 659.5 | 34921 |
| 72 | Jan. 29, 2024 | 635.2 | 657.9 | 633.0 | 644.9 | 14739 |
| 73 | Jan. 28, 2024 | 635.0 | 657.0 | 632.1 | 645.0 | 14008 |
| 74 | Jan. 25, 2024 | 650.0 | 663.0 | 633.0 | 647.7 | 10842 |
| 75 | Jan. 24, 2024 | 687.4 | 687.4 | 645.6 | 659.0 | 22243 |
| 76 | Jan. 23, 2024 | 644.0 | 677.0 | 633.0 | 675.0 | 17846 |
| 77 | Jan. 22, 2024 | 639.0 | 653.5 | 632.2 | 643.0 | 15635 |
| 78 | Jan. 21, 2024 | 642.3 | 660.0 | 632.0 | 640.0 | 17070 |
| 79 | Jan. 18, 2024 | 660.0 | 668.0 | 646.0 | 655.3 | 14621 |
| 80 | Jan. 17, 2024 | 675.0 | 684.9 | 653.8 | 665.0 | 25055 |
| 81 | Jan. 16, 2024 | 675.0 | 690.9 | 675.0 | 676.5 | 22849 |
| 82 | Jan. 14, 2024 | 680.0 | 693.6 | 662.1 | 674.9 | 10839 |
| 83 | Jan. 11, 2024 | 682.0 | 694.0 | 670.0 | 670.3 | 9835 |
| 84 | Jan. 10, 2024 | 675.5 | 715.0 | 671.0 | 682.0 | 18896 |
| 85 | Jan. 9, 2024 | 692.0 | 722.0 | 685.0 | 689.2 | 63932 |
| 86 | Jan. 8, 2024 | 655.1 | 689.5 | 655.1 | 685.0 | 11856 |
| 87 | Jan. 7, 2024 | 687.0 | 693.0 | 666.5 | 667.0 | 29705 |
| 88 | Jan. 4, 2024 | 700.0 | 700.0 | 674.0 | 674.0 | 16216 |
| 89 | Jan. 3, 2024 | 680.0 | 696.0 | 670.0 | 687.9 | 15021 |
| 90 | Jan. 2, 2024 | 722.1 | 722.1 | 680.0 | 683.0 | 23063 |
| 91 | Jan. 1, 2024 | 696.9 | 719.0 | 691.0 | 708.0 | 27342 |
| 92 | Dec. 28, 2023 | 690.0 | 710.0 | 680.1 | 696.9 | 15924 |
| 93 | Dec. 27, 2023 | 690.2 | 707.0 | 685.1 | 698.8 | 17575 |
| 94 | Dec. 24, 2023 | 685.0 | 739.0 | 678.0 | 694.0 | 71383 |
| 95 | Dec. 21, 2023 | 729.0 | 729.0 | 687.0 | 687.0 | 38534 |
| 96 | Dec. 20, 2023 | 712.4 | 747.0 | 712.4 | 720.0 | 54276 |
| 97 | Dec. 19, 2023 | 651.0 | 730.2 | 651.0 | 726.9 | 83015 |
| 98 | Dec. 18, 2023 | 616.0 | 670.0 | 616.0 | 663.9 | 41253 |
| 99 | Dec. 17, 2023 | 597.8 | 630.0 | 592.0 | 627.9 | 22256 |
| 100 | Dec. 14, 2023 | 603.1 | 620.0 | 602.8 | 610.0 | 16645 |