| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 201 | July 3, 2023 | 471.0 | 508.9 | 471.0 | 508.9 | 6980 |
| 202 | July 2, 2023 | 429.0 | 462.7 | 429.0 | 462.7 | 3300 |
| 203 | June 28, 2023 | 390.1 | 420.7 | 390.1 | 420.7 | 2020 |
| 204 | June 27, 2023 | 350.8 | 382.5 | 350.8 | 382.5 | 1170 |
| 205 | June 26, 2023 | 315.0 | 347.8 | 315.0 | 347.8 | 1571 |
| 206 | June 25, 2023 | 293.2 | 316.2 | 293.2 | 316.2 | 1379 |
| 207 | June 22, 2023 | 265.0 | 287.5 | 265.0 | 287.5 | 650 |
| 208 | June 21, 2023 | 242.4 | 261.4 | 242.4 | 261.4 | 411 |
| 209 | June 20, 2023 | 220.4 | 237.7 | 220.4 | 237.7 | 379 |
| 210 | June 19, 2023 | 193.3 | 216.1 | 193.3 | 216.1 | 370 |
| 211 | June 18, 2023 | 182.2 | 196.5 | 182.2 | 196.5 | 240 |
| 212 | June 15, 2023 | 165.7 | 178.7 | 165.7 | 178.7 | 122 |
| 213 | June 14, 2023 | 150.7 | 162.5 | 150.7 | 162.5 | 167 |
| 214 | June 13, 2023 | 135.7 | 147.8 | 135.7 | 147.8 | 201 |
| 215 | June 12, 2023 | 120.8 | 134.4 | 120.8 | 134.4 | 279 |
| 216 | June 11, 2023 | 111.1 | 122.2 | 111.1 | 122.2 | 376 |