| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 8, 2021 | 4318.0 | 4318.0 | 4090.0 | 4098.0 | 17724 |
| 702 | June 7, 2021 | 4200.0 | 4225.0 | 4101.0 | 4113.0 | 22169 |
| 703 | June 6, 2021 | 4024.0 | 4151.0 | 3981.0 | 4112.0 | 39054 |
| 704 | June 3, 2021 | 4005.0 | 4050.0 | 3971.0 | 3976.0 | 19905 |
| 705 | June 2, 2021 | 3930.0 | 4050.0 | 3904.0 | 4000.0 | 21213 |
| 706 | June 1, 2021 | 3950.0 | 3990.0 | 3911.0 | 3921.0 | 16428 |
| 707 | May 31, 2021 | 4000.0 | 4050.0 | 3960.0 | 3961.0 | 20186 |
| 708 | May 30, 2021 | 4003.0 | 4080.0 | 4000.0 | 4011.0 | 19971 |
| 709 | May 27, 2021 | 4000.0 | 4060.0 | 3973.0 | 4003.0 | 25365 |
| 710 | May 25, 2021 | 4200.0 | 4200.0 | 4050.0 | 4054.0 | 16258 |
| 711 | May 24, 2021 | 4244.0 | 4244.0 | 4081.0 | 4097.0 | 22102 |
| 712 | May 23, 2021 | 4095.0 | 4161.0 | 3960.0 | 4090.0 | 21711 |
| 713 | May 20, 2021 | 4145.0 | 4186.0 | 4105.0 | 4121.0 | 13863 |
| 714 | May 19, 2021 | 4300.0 | 4337.0 | 4125.0 | 4145.0 | 28209 |
| 715 | May 18, 2021 | 4100.0 | 4300.0 | 4000.0 | 4239.0 | 66525 |
| 716 | May 17, 2021 | 3990.0 | 4009.0 | 3960.0 | 3966.0 | 19046 |
| 717 | May 16, 2021 | 3945.0 | 4000.0 | 3923.0 | 3960.0 | 19047 |
| 718 | May 13, 2021 | 3925.0 | 3949.0 | 3900.0 | 3903.0 | 13968 |
| 719 | May 12, 2021 | 3994.0 | 3997.0 | 3905.0 | 3920.0 | 11408 |
| 720 | May 11, 2021 | 3900.0 | 3950.0 | 3900.0 | 3929.0 | 23969 |
| 721 | May 10, 2021 | 3829.0 | 3900.0 | 3802.0 | 3855.0 | 20461 |
| 722 | May 9, 2021 | 3810.0 | 3878.0 | 3788.0 | 3826.0 | 19222 |
| 723 | May 6, 2021 | 3889.0 | 3889.0 | 3822.0 | 3826.0 | 18094 |
| 724 | May 5, 2021 | 3900.0 | 3950.0 | 3884.0 | 3886.0 | 10411 |
| 725 | May 4, 2021 | 3714.0 | 4000.0 | 3714.0 | 3915.0 | 14761 |
| 726 | May 3, 2021 | 3980.0 | 4050.0 | 3901.0 | 3909.0 | 23929 |
| 727 | May 2, 2021 | 3900.0 | 3945.0 | 3830.0 | 3910.0 | 27735 |
| 728 | April 29, 2021 | 4042.0 | 4042.0 | 3830.0 | 3850.0 | 23904 |
| 729 | April 28, 2021 | 3890.0 | 3980.0 | 3775.0 | 3850.0 | 20193 |
| 730 | April 27, 2021 | 3701.0 | 3876.0 | 3701.0 | 3875.0 | 27633 |
| 731 | April 26, 2021 | 3750.0 | 3825.0 | 3700.0 | 3701.0 | 45474 |
| 732 | April 25, 2021 | 3940.0 | 3940.0 | 3797.0 | 3797.0 | 40762 |
| 733 | April 22, 2021 | 4086.0 | 4086.0 | 3829.0 | 3886.0 | 32235 |
| 734 | April 21, 2021 | 4000.0 | 4000.0 | 3881.0 | 3892.0 | 47054 |
| 735 | April 20, 2021 | 4000.0 | 4000.0 | 3845.0 | 3950.0 | 54464 |
| 736 | April 19, 2021 | 4090.0 | 4090.0 | 3890.0 | 3994.0 | 71044 |
| 737 | April 18, 2021 | 4150.0 | 4150.0 | 4100.0 | 4115.0 | 9856 |
| 738 | April 15, 2021 | 4358.0 | 4358.0 | 4150.0 | 4159.0 | 7320 |
| 739 | April 13, 2021 | 4184.0 | 4189.0 | 4149.0 | 4151.0 | 10556 |
| 740 | April 12, 2021 | 4205.0 | 4205.0 | 4181.0 | 4184.0 | 7890 |
| 741 | April 8, 2021 | 4201.0 | 4250.0 | 4180.0 | 4205.0 | 9031 |
| 742 | April 7, 2021 | 4300.0 | 4300.0 | 4222.0 | 4231.0 | 3828 |
| 743 | April 6, 2021 | 4140.0 | 4300.0 | 4070.0 | 4275.0 | 18207 |
| 744 | April 5, 2021 | 4288.0 | 4300.0 | 4175.0 | 4195.0 | 20511 |
| 745 | April 4, 2021 | 4363.0 | 4364.0 | 4250.0 | 4288.0 | 31284 |
| 746 | April 1, 2021 | 4400.0 | 4410.0 | 4350.0 | 4370.0 | 12138 |
| 747 | March 31, 2021 | 4400.0 | 4400.0 | 4350.0 | 4390.0 | 6063 |
| 748 | March 30, 2021 | 4362.0 | 4390.0 | 4329.0 | 4360.0 | 4276 |
| 749 | March 29, 2021 | 4350.0 | 4400.0 | 4291.0 | 4349.0 | 4192 |
| 750 | March 25, 2021 | 4500.0 | 4505.0 | 4360.0 | 4367.0 | 6135 |