| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 2110.0 | 2110.0 | 2092.2 | 2092.2 | 4853 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 2080.0 | 2113.0 | 2080.0 | 2101.0 | 4081 |
| 5 | April 21, 2024 | 2090.0 | 2099.0 | 2080.0 | 2098.0 | 4622 |
| 6 | April 18, 2024 | 2100.0 | 2100.0 | 2090.0 | 2090.0 | 6590 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 2110.0 | 2110.0 | 2100.0 | 2101.0 | 7554 |
| 9 | April 15, 2024 | 2110.0 | 2115.0 | 2100.2 | 2110.9 | 5976 |
| 10 | April 14, 2024 | 2115.0 | 2125.0 | 2107.0 | 2108.0 | 5692 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 2116.0 | 2121.0 | 2105.0 | 2105.0 | 7471 |
| 13 | April 9, 2024 | 2113.0 | 2127.0 | 2113.0 | 2115.0 | 7558 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 2101.3 | 2111.0 | 2101.2 | 2108.0 | 5940 |
| 16 | April 4, 2024 | 2099.0 | 2115.0 | 2091.1 | 2101.1 | 6720 |
| 17 | April 3, 2024 | 2100.0 | 2118.0 | 2096.0 | 2099.0 | 8576 |
| 18 | April 2, 2024 | 2100.0 | 2110.0 | 2095.1 | 2098.4 | 4524 |
| 19 | April 1, 2024 | 2130.0 | 2130.0 | 2090.2 | 2099.0 | 11466 |
| 20 | March 31, 2024 | 2130.0 | 2135.0 | 2103.0 | 2105.5 | 9277 |
| 21 | March 28, 2024 | 2110.0 | 2145.0 | 2108.0 | 2129.0 | 11608 |
| 22 | March 27, 2024 | 2145.0 | 2145.0 | 2105.0 | 2105.0 | 5766 |
| 23 | March 26, 2024 | 2105.0 | 2115.0 | 2100.1 | 2115.0 | 9551 |
| 24 | March 25, 2024 | 2139.9 | 2139.9 | 2103.0 | 2104.0 | 6007 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 2120.0 | 2129.0 | 2112.0 | 2114.0 | 7987 |
| 27 | March 20, 2024 | 2130.0 | 2137.0 | 2110.0 | 2118.0 | 6091 |
| 28 | March 19, 2024 | 2120.0 | 2150.0 | 2120.0 | 2122.0 | 4123 |
| 29 | March 18, 2024 | 2121.2 | 2150.0 | 2121.0 | 2125.0 | 5653 |
| 30 | March 17, 2024 | 2155.0 | 2160.0 | 2132.0 | 2134.5 | 8001 |
| 31 | March 14, 2024 | 2177.0 | 2177.0 | 2140.0 | 2152.0 | 8838 |
| 32 | March 13, 2024 | 2163.0 | 2180.0 | 2131.0 | 2172.5 | 10458 |
| 33 | March 12, 2024 | 2169.5 | 2169.5 | 2134.0 | 2163.0 | 14215 |
| 34 | March 10, 2024 | 2120.0 | 2140.0 | 2108.4 | 2127.0 | 10075 |
| 35 | March 7, 2024 | 2115.0 | 2125.0 | 2101.0 | 2101.0 | 5202 |
| 36 | March 6, 2024 | 2100.0 | 2119.5 | 2080.0 | 2109.0 | 8136 |
| 37 | March 5, 2024 | 2181.0 | 2181.0 | 2090.0 | 2099.9 | 13291 |
| 38 | March 4, 2024 | 2093.0 | 2181.0 | 2093.0 | 2181.0 | 245 |
| 39 | March 3, 2024 | 2070.0 | 2075.0 | 2046.5 | 2052.0 | 11783 |
| 40 | Feb. 29, 2024 | 2115.0 | 2125.0 | 2075.0 | 2076.0 | 7778 |
| 41 | Feb. 28, 2024 | 2090.0 | 2184.0 | 2047.0 | 2100.0 | 10216 |
| 42 | Feb. 27, 2024 | 2060.0 | 2069.0 | 2040.0 | 2055.0 | 6481 |
| 43 | Feb. 26, 2024 | 2051.0 | 2067.0 | 2040.0 | 2060.0 | 6817 |
| 44 | Feb. 25, 2024 | 2085.0 | 2089.9 | 2051.0 | 2051.0 | 14129 |
| 45 | Feb. 22, 2024 | 2094.0 | 2100.0 | 2070.0 | 2070.0 | 27687 |
| 46 | Feb. 21, 2024 | 2090.0 | 2100.0 | 2090.0 | 2094.0 | 6356 |
| 47 | Feb. 20, 2024 | 2100.0 | 2100.0 | 2092.0 | 2094.0 | 14491 |
| 48 | Feb. 18, 2024 | 2110.0 | 2110.1 | 2090.0 | 2091.0 | 14851 |
| 49 | Feb. 15, 2024 | 2113.0 | 2125.0 | 2104.0 | 2109.9 | 9515 |
| 50 | Feb. 14, 2024 | 2116.0 | 2138.0 | 2110.0 | 2113.0 | 7505 |