| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | June 8, 2021 | 406.0 | 438.0 | 394.0 | 437.0 | 137391 |
| 702 | June 7, 2021 | 371.0 | 415.0 | 371.0 | 399.0 | 64440 |
| 703 | June 6, 2021 | 413.0 | 413.0 | 371.0 | 378.0 | 47998 |
| 704 | June 3, 2021 | 416.0 | 419.0 | 387.0 | 394.0 | 37906 |
| 705 | June 2, 2021 | 380.0 | 409.0 | 373.0 | 408.0 | 39301 |
| 706 | June 1, 2021 | 397.0 | 405.0 | 380.0 | 390.0 | 67819 |
| 707 | May 31, 2021 | 438.0 | 444.0 | 395.0 | 400.0 | 100757 |
| 708 | May 30, 2021 | 433.0 | 448.0 | 412.0 | 438.0 | 102824 |
| 709 | May 27, 2021 | 428.0 | 448.0 | 396.0 | 433.0 | 81486 |
| 710 | May 25, 2021 | 396.0 | 414.0 | 385.0 | 408.0 | 107615 |
| 711 | May 24, 2021 | 378.0 | 397.0 | 377.0 | 389.0 | 65826 |
| 712 | May 23, 2021 | 360.0 | 375.0 | 351.0 | 372.0 | 30659 |
| 713 | May 20, 2021 | 358.0 | 372.0 | 351.0 | 361.0 | 31273 |
| 714 | May 19, 2021 | 398.0 | 398.0 | 357.0 | 365.0 | 33630 |
| 715 | May 18, 2021 | 362.0 | 388.0 | 362.0 | 383.0 | 59054 |
| 716 | May 17, 2021 | 371.0 | 371.0 | 349.0 | 362.0 | 41461 |
| 717 | May 16, 2021 | 346.0 | 361.0 | 341.0 | 354.0 | 30707 |
| 718 | May 13, 2021 | 353.0 | 356.0 | 343.0 | 346.0 | 35616 |
| 719 | May 12, 2021 | 362.0 | 362.0 | 344.0 | 353.0 | 35430 |
| 720 | May 11, 2021 | 333.0 | 358.0 | 333.0 | 347.0 | 24774 |
| 721 | May 10, 2021 | 367.0 | 367.0 | 336.0 | 339.0 | 34508 |
| 722 | May 9, 2021 | 368.0 | 375.0 | 340.0 | 350.0 | 68463 |
| 723 | May 6, 2021 | 390.0 | 390.0 | 345.0 | 368.0 | 64272 |
| 724 | May 5, 2021 | 357.0 | 375.0 | 333.0 | 375.0 | 75513 |
| 725 | May 4, 2021 | 342.0 | 342.0 | 318.0 | 341.0 | 51113 |
| 726 | May 3, 2021 | 323.0 | 335.0 | 314.0 | 326.0 | 221847 |
| 727 | May 2, 2021 | 292.0 | 312.0 | 287.0 | 308.0 | 48108 |
| 728 | April 29, 2021 | 304.0 | 304.0 | 283.0 | 292.0 | 64273 |
| 729 | April 28, 2021 | 294.0 | 295.0 | 282.0 | 290.0 | 12707 |
| 730 | April 27, 2021 | 270.0 | 295.0 | 270.0 | 294.0 | 24753 |
| 731 | April 26, 2021 | 305.0 | 305.0 | 268.0 | 269.0 | 69153 |
| 732 | April 25, 2021 | 294.0 | 294.0 | 280.0 | 291.0 | 61694 |
| 733 | April 22, 2021 | 292.0 | 320.0 | 289.0 | 299.0 | 48691 |
| 734 | April 21, 2021 | 303.0 | 303.0 | 275.0 | 298.0 | 53437 |
| 735 | April 20, 2021 | 295.0 | 295.0 | 278.0 | 289.0 | 14818 |
| 736 | April 19, 2021 | 317.0 | 317.0 | 279.0 | 295.0 | 56729 |
| 737 | April 18, 2021 | 300.0 | 306.0 | 276.0 | 302.0 | 74737 |
| 738 | April 15, 2021 | 282.0 | 295.0 | 277.0 | 295.0 | 87787 |
| 739 | April 13, 2021 | 257.0 | 269.0 | 237.0 | 269.0 | 75031 |
| 740 | April 12, 2021 | 220.0 | 245.0 | 220.0 | 245.0 | 73558 |
| 741 | April 8, 2021 | 230.0 | 236.0 | 220.0 | 223.0 | 16608 |
| 742 | April 7, 2021 | 240.0 | 245.0 | 226.0 | 228.0 | 58990 |
| 743 | April 6, 2021 | 213.0 | 229.0 | 209.0 | 229.0 | 61789 |
| 744 | April 5, 2021 | 211.0 | 211.0 | 207.0 | 209.0 | 10565 |
| 745 | April 4, 2021 | 212.0 | 215.0 | 207.0 | 211.0 | 26052 |
| 746 | April 1, 2021 | 206.0 | 210.0 | 203.0 | 208.0 | 12891 |
| 747 | March 31, 2021 | 202.0 | 211.0 | 202.0 | 206.0 | 17745 |
| 748 | March 30, 2021 | 199.0 | 206.0 | 199.0 | 206.0 | 13496 |
| 749 | March 29, 2021 | 206.0 | 206.0 | 199.0 | 201.0 | 13395 |
| 750 | March 25, 2021 | 213.0 | 217.0 | 203.0 | 209.0 | 20368 |