| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 326.0 | 327.0 | 320.0 | 326.1 | 78606 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 310.0 | 321.0 | 309.0 | 320.0 | 83767 |
| 5 | April 21, 2024 | 306.1 | 317.0 | 304.5 | 316.0 | 14754 |
| 6 | April 18, 2024 | 308.5 | 312.0 | 305.0 | 312.0 | 7998 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 318.0 | 318.0 | 308.0 | 313.0 | 11538 |
| 9 | April 15, 2024 | 315.0 | 323.0 | 314.1 | 318.0 | 61756 |
| 10 | April 14, 2024 | 303.8 | 316.0 | 300.0 | 312.9 | 50250 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 309.0 | 309.0 | 299.1 | 303.8 | 16954 |
| 13 | April 9, 2024 | 297.2 | 304.5 | 297.2 | 303.8 | 12838 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 301.0 | 301.0 | 296.3 | 300.0 | 7512 |
| 16 | April 4, 2024 | 295.1 | 302.6 | 295.1 | 301.0 | 9656 |
| 17 | April 3, 2024 | 303.0 | 303.0 | 297.0 | 300.0 | 23920 |
| 18 | April 2, 2024 | 302.9 | 302.9 | 296.0 | 299.5 | 9943 |
| 19 | April 1, 2024 | 291.8 | 303.5 | 291.8 | 299.0 | 19323 |
| 20 | March 31, 2024 | 290.0 | 302.9 | 290.0 | 297.6 | 33918 |
| 21 | March 28, 2024 | 296.8 | 296.8 | 288.1 | 290.0 | 4501 |
| 22 | March 27, 2024 | 292.3 | 294.0 | 289.1 | 293.0 | 3416 |
| 23 | March 26, 2024 | 285.0 | 306.0 | 285.0 | 295.0 | 13467 |
| 24 | March 25, 2024 | 283.2 | 291.0 | 283.2 | 285.5 | 5218 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 295.0 | 295.0 | 287.0 | 288.1 | 6539 |
| 27 | March 20, 2024 | 293.1 | 298.8 | 287.3 | 292.8 | 7273 |
| 28 | March 19, 2024 | 298.0 | 300.0 | 292.5 | 292.5 | 21499 |
| 29 | March 18, 2024 | 292.0 | 298.0 | 290.0 | 294.2 | 9759 |
| 30 | March 17, 2024 | 300.0 | 303.0 | 292.0 | 292.0 | 8801 |
| 31 | March 14, 2024 | 302.0 | 307.9 | 298.0 | 298.0 | 5444 |
| 32 | March 13, 2024 | 304.0 | 308.6 | 302.3 | 302.3 | 15695 |
| 33 | March 12, 2024 | 312.9 | 312.9 | 301.0 | 308.0 | 7838 |
| 34 | March 10, 2024 | 306.0 | 320.0 | 302.1 | 306.9 | 14788 |
| 35 | March 7, 2024 | 295.1 | 304.9 | 295.1 | 300.0 | 10238 |
| 36 | March 6, 2024 | 296.6 | 299.8 | 288.4 | 299.8 | 12493 |
| 37 | March 5, 2024 | 315.1 | 315.1 | 291.2 | 291.2 | 34969 |
| 38 | March 4, 2024 | 287.6 | 309.0 | 287.6 | 309.0 | 380 |
| 39 | March 3, 2024 | 292.0 | 292.0 | 281.3 | 282.0 | 5222 |
| 40 | Feb. 29, 2024 | 298.0 | 298.0 | 285.0 | 290.0 | 24796 |
| 41 | Feb. 28, 2024 | 309.0 | 309.0 | 292.0 | 302.9 | 7539 |
| 42 | Feb. 27, 2024 | 300.0 | 303.0 | 295.0 | 303.0 | 12354 |
| 43 | Feb. 26, 2024 | 293.0 | 303.0 | 288.0 | 295.0 | 8699 |
| 44 | Feb. 25, 2024 | 309.8 | 309.8 | 288.0 | 288.0 | 18474 |
| 45 | Feb. 22, 2024 | 313.0 | 318.0 | 303.8 | 303.8 | 11050 |
| 46 | Feb. 21, 2024 | 324.0 | 324.3 | 309.1 | 315.0 | 27361 |
| 47 | Feb. 20, 2024 | 324.0 | 326.0 | 313.1 | 318.0 | 21145 |
| 48 | Feb. 18, 2024 | 314.6 | 330.8 | 314.6 | 324.0 | 63134 |
| 49 | Feb. 15, 2024 | 296.0 | 323.0 | 296.0 | 321.0 | 102121 |
| 50 | Feb. 14, 2024 | 299.0 | 303.0 | 297.2 | 297.2 | 7850 |