| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 601 | Nov. 11, 2021 | 857.9 | 889.0 | 843.0 | 850.0 | 15791 |
| 602 | Nov. 9, 2021 | 937.0 | 937.0 | 863.1 | 875.4 | 28640 |
| 603 | Nov. 8, 2021 | 935.0 | 960.0 | 925.0 | 935.0 | 7419 |
| 604 | Nov. 3, 2021 | 962.0 | 975.0 | 935.0 | 942.0 | 14059 |
| 605 | Nov. 2, 2021 | 912.0 | 945.0 | 894.0 | 943.6 | 21303 |
| 606 | Nov. 1, 2021 | 990.0 | 990.0 | 930.0 | 930.0 | 32439 |
| 607 | Oct. 31, 2021 | 930.1 | 979.0 | 920.0 | 974.0 | 20249 |
| 608 | Oct. 28, 2021 | 905.0 | 949.0 | 887.0 | 949.0 | 27491 |
| 609 | Oct. 27, 2021 | 900.0 | 920.0 | 869.2 | 910.0 | 34115 |
| 610 | Oct. 26, 2021 | 899.5 | 916.0 | 880.0 | 900.0 | 43299 |
| 611 | Oct. 25, 2021 | 850.0 | 882.0 | 840.0 | 881.9 | 43356 |
| 612 | Oct. 24, 2021 | 774.2 | 858.8 | 774.2 | 835.0 | 25013 |
| 613 | Oct. 21, 2021 | 825.0 | 825.5 | 766.1 | 790.0 | 10993 |
| 614 | Oct. 20, 2021 | 750.6 | 809.4 | 741.5 | 809.4 | 84960 |
| 615 | Oct. 19, 2021 | 763.5 | 763.5 | 708.0 | 735.9 | 16941 |
| 616 | Oct. 18, 2021 | 804.0 | 804.0 | 759.1 | 779.0 | 25182 |
| 617 | Oct. 17, 2021 | 823.0 | 847.5 | 800.3 | 820.0 | 8851 |
| 618 | Oct. 11, 2021 | 860.0 | 877.2 | 825.2 | 831.0 | 8577 |
| 619 | Oct. 10, 2021 | 926.1 | 926.1 | 860.0 | 860.0 | 11906 |
| 620 | Oct. 6, 2021 | 844.9 | 913.0 | 829.1 | 908.0 | 10083 |
| 621 | Oct. 5, 2021 | 784.0 | 830.0 | 784.0 | 830.0 | 12010 |
| 622 | Oct. 4, 2021 | 812.5 | 828.0 | 775.0 | 800.0 | 11095 |
| 623 | Oct. 3, 2021 | 869.0 | 869.0 | 785.0 | 829.0 | 17166 |
| 624 | Sept. 30, 2021 | 920.0 | 920.0 | 862.4 | 864.1 | 13440 |
| 625 | Sept. 29, 2021 | 852.7 | 917.4 | 852.7 | 906.5 | 22115 |
| 626 | Sept. 28, 2021 | 903.6 | 915.0 | 845.9 | 870.0 | 28135 |
| 627 | Sept. 27, 2021 | 960.0 | 980.0 | 905.1 | 922.0 | 18953 |
| 628 | Sept. 26, 2021 | 994.7 | 1035.3 | 955.0 | 960.0 | 15730 |
| 629 | Sept. 23, 2021 | 1044.0 | 1044.4 | 980.0 | 1015.0 | 23233 |
| 630 | Sept. 22, 2021 | 967.5 | 1035.0 | 967.5 | 1024.0 | 19431 |
| 631 | Sept. 21, 2021 | 940.8 | 980.0 | 905.2 | 950.0 | 22974 |
| 632 | Sept. 20, 2021 | 1015.0 | 1018.0 | 931.5 | 960.0 | 48667 |
| 633 | Sept. 16, 2021 | 1078.0 | 1100.0 | 1021.0 | 1035.0 | 29509 |
| 634 | Sept. 15, 2021 | 1113.0 | 1119.0 | 1093.0 | 1100.0 | 13973 |
| 635 | Sept. 14, 2021 | 1108.6 | 1142.0 | 1107.0 | 1129.0 | 32044 |
| 636 | Sept. 13, 2021 | 1139.0 | 1157.0 | 1109.5 | 1120.0 | 36653 |
| 637 | Sept. 12, 2021 | 1119.0 | 1155.0 | 1100.0 | 1139.0 | 43308 |
| 638 | Sept. 9, 2021 | 1089.9 | 1122.0 | 1060.0 | 1098.0 | 21737 |
| 639 | Sept. 8, 2021 | 1087.0 | 1100.0 | 1070.1 | 1080.0 | 10209 |
| 640 | Sept. 7, 2021 | 1182.0 | 1183.0 | 1088.8 | 1109.0 | 75336 |
| 641 | Sept. 6, 2021 | 1050.0 | 1168.2 | 1017.0 | 1160.0 | 50341 |
| 642 | Sept. 5, 2021 | 1160.0 | 1160.0 | 1062.0 | 1062.0 | 52972 |
| 643 | Sept. 2, 2021 | 1190.0 | 1210.0 | 1153.0 | 1180.0 | 38383 |
| 644 | Sept. 1, 2021 | 1200.0 | 1247.0 | 1190.0 | 1206.0 | 41831 |
| 645 | Aug. 31, 2021 | 1285.2 | 1285.2 | 1221.1 | 1224.0 | 47528 |
| 646 | Aug. 29, 2021 | 1303.4 | 1330.0 | 1260.0 | 1260.0 | 54903 |
| 647 | Aug. 26, 2021 | 1323.0 | 1404.0 | 1300.0 | 1330.0 | 48706 |
| 648 | Aug. 25, 2021 | 1364.0 | 1364.0 | 1275.0 | 1350.0 | 71923 |
| 649 | Aug. 24, 2021 | 1320.0 | 1415.0 | 1301.0 | 1364.0 | 96331 |
| 650 | Aug. 19, 2021 | 1238.0 | 1326.0 | 1197.0 | 1324.0 | 104850 |