| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 792.0 | 807.8 | 770.0 | 770.1 | 16860 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 795.0 | 795.0 | 770.0 | 777.1 | 5932 |
| 5 | April 21, 2024 | 783.0 | 798.6 | 765.1 | 798.0 | 11544 |
| 6 | April 18, 2024 | 790.0 | 800.0 | 790.0 | 796.0 | 3925 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 826.5 | 826.5 | 796.4 | 804.9 | 3522 |
| 9 | April 15, 2024 | 828.0 | 850.0 | 810.1 | 812.0 | 13363 |
| 10 | April 14, 2024 | 873.0 | 873.0 | 837.6 | 843.0 | 11451 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 872.0 | 890.0 | 872.0 | 873.0 | 4198 |
| 13 | April 9, 2024 | 880.0 | 909.9 | 880.0 | 889.0 | 5109 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 870.0 | 924.0 | 870.0 | 890.0 | 3984 |
| 16 | April 4, 2024 | 882.0 | 890.0 | 870.3 | 871.1 | 7101 |
| 17 | April 3, 2024 | 888.9 | 910.0 | 878.0 | 888.0 | 9795 |
| 18 | April 2, 2024 | 902.5 | 924.0 | 897.1 | 907.0 | 4160 |
| 19 | April 1, 2024 | 894.0 | 919.0 | 894.0 | 912.0 | 5123 |
| 20 | March 31, 2024 | 948.0 | 948.0 | 907.0 | 907.0 | 5211 |
| 21 | March 28, 2024 | 911.6 | 938.0 | 900.1 | 938.0 | 10713 |
| 22 | March 27, 2024 | 950.0 | 950.0 | 910.1 | 920.0 | 7196 |
| 23 | March 26, 2024 | 930.0 | 947.7 | 930.0 | 936.0 | 7824 |
| 24 | March 25, 2024 | 940.0 | 947.0 | 927.0 | 938.0 | 2415 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 941.0 | 960.0 | 936.5 | 940.0 | 8398 |
| 27 | March 20, 2024 | 942.0 | 963.9 | 936.2 | 954.9 | 4795 |
| 28 | March 19, 2024 | 945.1 | 960.0 | 941.1 | 942.0 | 5392 |
| 29 | March 18, 2024 | 945.1 | 960.0 | 945.1 | 951.2 | 3200 |
| 30 | March 17, 2024 | 961.0 | 971.0 | 950.0 | 950.6 | 6983 |
| 31 | March 14, 2024 | 961.0 | 977.9 | 961.0 | 971.0 | 4607 |
| 32 | March 13, 2024 | 972.0 | 978.7 | 962.0 | 974.0 | 3960 |
| 33 | March 12, 2024 | 979.8 | 979.9 | 952.0 | 970.0 | 6363 |
| 34 | March 10, 2024 | 955.0 | 973.0 | 955.0 | 961.5 | 4262 |
| 35 | March 7, 2024 | 954.0 | 977.9 | 950.2 | 950.2 | 5739 |
| 36 | March 6, 2024 | 953.0 | 980.0 | 938.0 | 958.0 | 5848 |
| 37 | March 5, 2024 | 971.3 | 986.0 | 950.5 | 955.9 | 8553 |
| 38 | March 4, 2024 | 961.0 | 990.0 | 961.0 | 990.0 | 1379 |
| 39 | March 3, 2024 | 943.0 | 962.0 | 939.0 | 942.2 | 5035 |
| 40 | Feb. 29, 2024 | 990.0 | 990.0 | 936.0 | 958.0 | 8446 |
| 41 | Feb. 28, 2024 | 961.0 | 985.0 | 961.0 | 974.9 | 3534 |
| 42 | Feb. 27, 2024 | 951.0 | 979.0 | 951.0 | 979.0 | 3404 |
| 43 | Feb. 26, 2024 | 959.0 | 1029.0 | 940.1 | 969.9 | 5606 |
| 44 | Feb. 25, 2024 | 966.1 | 971.0 | 945.0 | 945.0 | 9135 |
| 45 | Feb. 22, 2024 | 988.0 | 1015.0 | 973.9 | 975.5 | 7753 |
| 46 | Feb. 21, 2024 | 1005.0 | 1045.0 | 1001.1 | 1008.0 | 7947 |
| 47 | Feb. 20, 2024 | 999.0 | 1034.9 | 999.0 | 1020.0 | 22599 |
| 48 | Feb. 18, 2024 | 985.0 | 1017.9 | 975.1 | 996.0 | 15430 |
| 49 | Feb. 15, 2024 | 971.0 | 1015.0 | 971.0 | 985.8 | 7755 |
| 50 | Feb. 14, 2024 | 956.3 | 1033.0 | 956.0 | 976.1 | 9577 |