| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 439.1 | 443.9 | 430.0 | 440.0 | 47743 |
| 2 | April 24, 2024 | 438.1 | 444.0 | 438.1 | 438.8 | 11955 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 440.5 | 444.0 | 438.0 | 438.0 | 24120 |
| 5 | April 21, 2024 | 447.0 | 447.0 | 438.2 | 440.0 | 23034 |
| 6 | April 18, 2024 | 438.2 | 449.9 | 438.2 | 445.0 | 14654 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 446.0 | 450.3 | 442.0 | 442.0 | 23780 |
| 9 | April 15, 2024 | 460.0 | 460.0 | 446.8 | 450.3 | 33599 |
| 10 | April 14, 2024 | 455.0 | 460.0 | 450.0 | 454.5 | 44702 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 460.0 | 460.0 | 452.0 | 454.0 | 15768 |
| 13 | April 9, 2024 | 461.9 | 461.9 | 450.0 | 456.0 | 32513 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 446.0 | 453.0 | 446.0 | 453.0 | 30103 |
| 16 | April 4, 2024 | 450.0 | 452.0 | 449.0 | 449.1 | 23378 |
| 17 | April 3, 2024 | 453.5 | 457.9 | 449.3 | 450.2 | 28424 |
| 18 | April 2, 2024 | 458.0 | 458.0 | 452.6 | 452.7 | 26171 |
| 19 | April 1, 2024 | 458.0 | 462.0 | 454.2 | 457.5 | 29077 |
| 20 | March 31, 2024 | 464.0 | 469.0 | 456.0 | 458.0 | 33420 |
| 21 | March 28, 2024 | 457.3 | 463.0 | 456.5 | 462.0 | 24217 |
| 22 | March 27, 2024 | 460.0 | 462.0 | 458.0 | 458.6 | 18235 |
| 23 | March 26, 2024 | 458.0 | 464.0 | 458.0 | 460.0 | 15071 |
| 24 | March 25, 2024 | 467.0 | 468.0 | 457.0 | 460.2 | 16306 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 472.0 | 472.0 | 462.0 | 466.0 | 9087 |
| 27 | March 20, 2024 | 462.0 | 474.8 | 461.3 | 467.0 | 28661 |
| 28 | March 19, 2024 | 464.1 | 474.0 | 464.1 | 467.0 | 14278 |
| 29 | March 18, 2024 | 465.0 | 470.0 | 464.2 | 469.0 | 18822 |
| 30 | March 17, 2024 | 467.0 | 476.0 | 467.0 | 469.9 | 19270 |
| 31 | March 14, 2024 | 471.0 | 479.4 | 469.0 | 475.0 | 17615 |
| 32 | March 13, 2024 | 477.1 | 486.5 | 473.0 | 475.0 | 30843 |
| 33 | March 12, 2024 | 480.9 | 482.0 | 470.0 | 481.0 | 46130 |
| 34 | March 10, 2024 | 472.0 | 482.0 | 472.0 | 475.0 | 22647 |
| 35 | March 7, 2024 | 472.4 | 478.3 | 461.0 | 471.0 | 16560 |
| 36 | March 6, 2024 | 464.0 | 476.0 | 458.0 | 469.0 | 46340 |
| 37 | March 5, 2024 | 485.0 | 490.0 | 462.1 | 465.0 | 33109 |
| 38 | March 4, 2024 | 464.7 | 491.6 | 464.7 | 491.6 | 419 |
| 39 | March 3, 2024 | 454.5 | 460.0 | 452.1 | 455.6 | 22676 |
| 40 | Feb. 29, 2024 | 460.0 | 463.0 | 455.0 | 458.0 | 17115 |
| 41 | Feb. 28, 2024 | 464.0 | 469.9 | 460.0 | 462.0 | 11853 |
| 42 | Feb. 27, 2024 | 466.5 | 467.0 | 455.0 | 463.0 | 38654 |
| 43 | Feb. 26, 2024 | 462.0 | 468.2 | 455.0 | 461.0 | 16063 |
| 44 | Feb. 25, 2024 | 478.3 | 478.3 | 461.2 | 462.0 | 38625 |
| 45 | Feb. 22, 2024 | 468.0 | 472.0 | 466.0 | 470.0 | 31876 |
| 46 | Feb. 21, 2024 | 474.0 | 475.0 | 466.4 | 469.0 | 17569 |
| 47 | Feb. 20, 2024 | 468.0 | 476.0 | 467.8 | 471.0 | 20281 |
| 48 | Feb. 18, 2024 | 477.0 | 480.0 | 474.0 | 474.0 | 23673 |
| 49 | Feb. 15, 2024 | 480.7 | 490.0 | 480.0 | 480.8 | 15815 |
| 50 | Feb. 14, 2024 | 481.0 | 492.6 | 480.0 | 485.5 | 15012 |