| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 541.0 | 544.0 | 537.0 | 539.0 | 31884 |
| 752 | March 14, 2021 | 550.0 | 555.0 | 545.0 | 547.0 | 40660 |
| 753 | March 10, 2021 | 550.0 | 559.0 | 550.0 | 552.0 | 23648 |
| 754 | March 9, 2021 | 555.0 | 563.0 | 550.0 | 555.0 | 34344 |
| 755 | March 7, 2021 | 554.0 | 572.0 | 551.0 | 559.0 | 19987 |
| 756 | March 4, 2021 | 542.0 | 586.0 | 535.0 | 562.0 | 47701 |
| 757 | March 3, 2021 | 555.0 | 555.0 | 537.0 | 542.0 | 33658 |
| 758 | March 2, 2021 | 568.0 | 568.0 | 542.0 | 550.0 | 39056 |
| 759 | March 1, 2021 | 558.0 | 569.0 | 549.0 | 560.0 | 46742 |
| 760 | Feb. 28, 2021 | 575.0 | 575.0 | 557.0 | 558.0 | 88154 |
| 761 | Feb. 25, 2021 | 571.0 | 582.0 | 569.0 | 573.0 | 48054 |
| 762 | Feb. 24, 2021 | 590.0 | 598.0 | 575.0 | 579.0 | 40132 |
| 763 | Feb. 23, 2021 | 584.0 | 587.0 | 566.0 | 584.0 | 51255 |
| 764 | Feb. 22, 2021 | 588.0 | 604.0 | 584.0 | 584.0 | 87328 |
| 765 | Feb. 21, 2021 | 582.0 | 592.0 | 577.0 | 586.0 | 62039 |