| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 464.0 | 469.9 | 460.0 | 462.0 | 11853 |
| 52 | Feb. 27, 2024 | 466.5 | 467.0 | 455.0 | 463.0 | 38654 |
| 53 | Feb. 26, 2024 | 462.0 | 468.2 | 455.0 | 461.0 | 16063 |
| 54 | Feb. 25, 2024 | 478.3 | 478.3 | 461.2 | 462.0 | 38625 |
| 55 | Feb. 22, 2024 | 468.0 | 472.0 | 466.0 | 470.0 | 31876 |
| 56 | Feb. 21, 2024 | 474.0 | 475.0 | 466.4 | 469.0 | 17569 |
| 57 | Feb. 20, 2024 | 468.0 | 476.0 | 467.8 | 471.0 | 20281 |
| 58 | Feb. 18, 2024 | 477.0 | 480.0 | 474.0 | 474.0 | 23673 |
| 59 | Feb. 15, 2024 | 480.7 | 490.0 | 480.0 | 480.8 | 15815 |
| 60 | Feb. 14, 2024 | 481.0 | 492.6 | 480.0 | 485.5 | 15012 |
| 61 | Feb. 13, 2024 | 494.0 | 494.0 | 484.0 | 487.9 | 28554 |
| 62 | Feb. 12, 2024 | 494.0 | 495.0 | 489.8 | 494.5 | 31662 |
| 63 | Feb. 11, 2024 | 502.9 | 502.9 | 490.0 | 494.9 | 17192 |
| 64 | Feb. 8, 2024 | 488.0 | 495.9 | 488.0 | 494.0 | 11171 |
| 65 | Feb. 7, 2024 | 495.0 | 497.0 | 490.2 | 493.0 | 18461 |
| 66 | Feb. 6, 2024 | 497.0 | 497.0 | 488.0 | 490.0 | 10154 |
| 67 | Feb. 5, 2024 | 487.0 | 492.0 | 487.0 | 488.5 | 11434 |
| 68 | Feb. 4, 2024 | 485.1 | 491.0 | 483.0 | 487.1 | 19956 |
| 69 | Feb. 1, 2024 | 494.0 | 494.0 | 488.1 | 491.0 | 15458 |
| 70 | Jan. 31, 2024 | 498.0 | 508.0 | 491.0 | 493.6 | 24402 |
| 71 | Jan. 30, 2024 | 500.1 | 501.8 | 492.0 | 498.0 | 26107 |
| 72 | Jan. 29, 2024 | 495.0 | 500.0 | 490.0 | 493.9 | 27902 |
| 73 | Jan. 28, 2024 | 490.0 | 495.0 | 488.0 | 494.0 | 19305 |
| 74 | Jan. 25, 2024 | 496.0 | 497.0 | 490.0 | 491.0 | 47480 |
| 75 | Jan. 24, 2024 | 507.9 | 507.9 | 496.0 | 496.9 | 19991 |
| 76 | Jan. 23, 2024 | 504.0 | 504.0 | 497.5 | 498.0 | 31777 |
| 77 | Jan. 22, 2024 | 504.1 | 509.0 | 501.9 | 503.0 | 24339 |
| 78 | Jan. 21, 2024 | 508.0 | 517.0 | 503.9 | 512.0 | 70284 |
| 79 | Jan. 18, 2024 | 510.0 | 516.0 | 503.7 | 508.5 | 54657 |
| 80 | Jan. 17, 2024 | 526.1 | 529.9 | 509.9 | 513.8 | 74796 |
| 81 | Jan. 16, 2024 | 525.0 | 529.9 | 516.1 | 525.0 | 54668 |
| 82 | Jan. 14, 2024 | 508.9 | 520.0 | 501.0 | 519.0 | 57116 |
| 83 | Jan. 11, 2024 | 494.0 | 505.5 | 494.0 | 499.0 | 25301 |
| 84 | Jan. 10, 2024 | 496.1 | 516.0 | 496.1 | 504.0 | 35552 |
| 85 | Jan. 9, 2024 | 508.0 | 515.0 | 502.2 | 506.0 | 80798 |
| 86 | Jan. 8, 2024 | 505.0 | 506.2 | 496.1 | 502.0 | 53954 |
| 87 | Jan. 7, 2024 | 508.9 | 510.0 | 497.1 | 500.0 | 52463 |
| 88 | Jan. 4, 2024 | 493.0 | 508.0 | 487.0 | 499.0 | 67904 |
| 89 | Jan. 3, 2024 | 484.0 | 492.0 | 475.2 | 484.0 | 36358 |
| 90 | Jan. 2, 2024 | 483.0 | 489.0 | 478.2 | 483.3 | 34724 |
| 91 | Jan. 1, 2024 | 493.0 | 502.5 | 486.0 | 486.0 | 57023 |
| 92 | Dec. 28, 2023 | 500.2 | 501.0 | 495.0 | 499.6 | 46986 |
| 93 | Dec. 27, 2023 | 503.0 | 533.0 | 499.7 | 503.0 | 56394 |
| 94 | Dec. 24, 2023 | 530.2 | 530.2 | 510.0 | 513.0 | 57113 |
| 95 | Dec. 21, 2023 | 568.0 | 577.0 | 562.0 | 571.8 | 199493 |
| 96 | Dec. 20, 2023 | 569.0 | 580.0 | 555.8 | 567.0 | 136576 |
| 97 | Dec. 19, 2023 | 562.0 | 571.2 | 553.0 | 558.0 | 86246 |
| 98 | Dec. 18, 2023 | 570.0 | 580.0 | 553.3 | 560.0 | 138093 |
| 99 | Dec. 17, 2023 | 524.3 | 566.0 | 524.3 | 562.3 | 97214 |
| 100 | Dec. 14, 2023 | 531.0 | 544.0 | 522.1 | 535.0 | 47404 |