| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 773.0 | 780.0 | 772.5 | 773.6 | 5429 |
| 2 | April 24, 2024 | 788.0 | 788.0 | 773.0 | 780.0 | 5513 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 781.0 | 790.0 | 777.0 | 788.0 | 4728 |
| 5 | April 21, 2024 | 793.5 | 795.0 | 773.0 | 781.0 | 14255 |
| 6 | April 18, 2024 | 799.0 | 802.0 | 790.0 | 790.0 | 9967 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 805.0 | 805.0 | 797.0 | 798.0 | 13797 |
| 9 | April 15, 2024 | 812.0 | 815.0 | 803.6 | 805.0 | 10325 |
| 10 | April 14, 2024 | 801.0 | 824.0 | 801.0 | 820.0 | 5037 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 820.0 | 820.0 | 808.0 | 808.0 | 7276 |
| 13 | April 9, 2024 | 820.0 | 835.0 | 815.0 | 820.0 | 8152 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 804.0 | 821.0 | 804.0 | 820.0 | 8675 |
| 16 | April 4, 2024 | 819.0 | 819.0 | 808.0 | 809.0 | 6419 |
| 17 | April 3, 2024 | 810.0 | 818.0 | 810.0 | 811.5 | 5670 |
| 18 | April 2, 2024 | 826.0 | 826.0 | 809.0 | 811.0 | 10724 |
| 19 | April 1, 2024 | 807.0 | 820.0 | 806.5 | 810.0 | 4776 |
| 20 | March 31, 2024 | 818.2 | 830.0 | 810.0 | 813.5 | 8763 |
| 21 | March 28, 2024 | 825.0 | 827.0 | 814.1 | 818.2 | 9133 |
| 22 | March 27, 2024 | 820.0 | 828.0 | 819.0 | 820.1 | 7117 |
| 23 | March 26, 2024 | 821.0 | 832.0 | 820.1 | 823.0 | 3916 |
| 24 | March 25, 2024 | 830.0 | 830.0 | 815.0 | 817.5 | 6786 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 849.6 | 849.6 | 818.1 | 822.0 | 10844 |
| 27 | March 20, 2024 | 846.6 | 846.6 | 821.0 | 833.0 | 8661 |
| 28 | March 19, 2024 | 848.6 | 848.6 | 830.0 | 830.0 | 10694 |
| 29 | March 18, 2024 | 843.5 | 843.5 | 820.2 | 832.0 | 11930 |
| 30 | March 17, 2024 | 846.6 | 846.6 | 825.0 | 827.0 | 10155 |
| 31 | March 14, 2024 | 859.8 | 859.8 | 830.0 | 830.0 | 20354 |
| 32 | March 13, 2024 | 871.9 | 871.9 | 840.0 | 843.0 | 20078 |
| 33 | March 12, 2024 | 840.6 | 857.4 | 825.0 | 854.9 | 25533 |
| 34 | March 10, 2024 | 834.0 | 834.0 | 818.0 | 824.2 | 14453 |
| 35 | March 7, 2024 | 842.4 | 842.4 | 810.0 | 818.0 | 15450 |
| 36 | March 6, 2024 | 815.1 | 840.9 | 808.0 | 825.9 | 16175 |
| 37 | March 5, 2024 | 877.0 | 880.0 | 823.2 | 827.0 | 21372 |
| 38 | March 4, 2024 | 827.0 | 876.9 | 827.0 | 876.9 | 920 |
| 39 | March 3, 2024 | 805.0 | 817.0 | 798.0 | 811.0 | 14452 |
| 40 | Feb. 29, 2024 | 834.2 | 834.2 | 798.7 | 805.0 | 25487 |
| 41 | Feb. 28, 2024 | 840.4 | 840.4 | 810.0 | 818.0 | 16455 |
| 42 | Feb. 27, 2024 | 824.0 | 834.0 | 810.0 | 824.0 | 10999 |
| 43 | Feb. 26, 2024 | 819.0 | 831.9 | 809.0 | 824.0 | 16957 |
| 44 | Feb. 25, 2024 | 846.6 | 846.6 | 815.0 | 819.0 | 14307 |
| 45 | Feb. 22, 2024 | 863.9 | 863.9 | 829.0 | 830.0 | 14308 |
| 46 | Feb. 21, 2024 | 855.0 | 870.0 | 835.0 | 847.0 | 15511 |
| 47 | Feb. 20, 2024 | 860.0 | 877.0 | 855.0 | 859.0 | 6043 |
| 48 | Feb. 18, 2024 | 882.0 | 889.0 | 852.6 | 860.0 | 21481 |
| 49 | Feb. 15, 2024 | 873.0 | 896.0 | 872.5 | 872.5 | 14405 |
| 50 | Feb. 14, 2024 | 900.0 | 900.0 | 873.0 | 888.0 | 33500 |