| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 840.4 | 840.4 | 810.0 | 818.0 | 16455 |
| 52 | Feb. 27, 2024 | 824.0 | 834.0 | 810.0 | 824.0 | 10999 |
| 53 | Feb. 26, 2024 | 819.0 | 831.9 | 809.0 | 824.0 | 16957 |
| 54 | Feb. 25, 2024 | 846.6 | 846.6 | 815.0 | 819.0 | 14307 |
| 55 | Feb. 22, 2024 | 863.9 | 863.9 | 829.0 | 830.0 | 14308 |
| 56 | Feb. 21, 2024 | 855.0 | 870.0 | 835.0 | 847.0 | 15511 |
| 57 | Feb. 20, 2024 | 860.0 | 877.0 | 855.0 | 859.0 | 6043 |
| 58 | Feb. 18, 2024 | 882.0 | 889.0 | 852.6 | 860.0 | 21481 |
| 59 | Feb. 15, 2024 | 873.0 | 896.0 | 872.5 | 872.5 | 14405 |
| 60 | Feb. 14, 2024 | 900.0 | 900.0 | 873.0 | 888.0 | 33500 |
| 61 | Feb. 13, 2024 | 927.1 | 927.1 | 880.1 | 883.0 | 39818 |
| 62 | Feb. 12, 2024 | 918.0 | 919.8 | 899.0 | 909.0 | 49539 |
| 63 | Feb. 11, 2024 | 938.4 | 938.4 | 902.0 | 907.0 | 33788 |
| 64 | Feb. 8, 2024 | 908.0 | 929.9 | 908.0 | 920.0 | 96206 |
| 65 | Feb. 7, 2024 | 903.0 | 946.9 | 903.0 | 926.0 | 51745 |
| 66 | Feb. 6, 2024 | 905.0 | 925.0 | 905.0 | 906.0 | 27043 |
| 67 | Feb. 5, 2024 | 925.0 | 940.0 | 900.0 | 903.0 | 65754 |
| 68 | Feb. 4, 2024 | 950.0 | 950.0 | 915.0 | 939.0 | 45115 |
| 69 | Feb. 1, 2024 | 940.8 | 982.9 | 939.0 | 947.0 | 34596 |
| 70 | Jan. 31, 2024 | 1019.0 | 1035.0 | 960.0 | 960.0 | 44614 |
| 71 | Jan. 30, 2024 | 914.1 | 1005.5 | 880.1 | 1005.5 | 137948 |
| 72 | Jan. 29, 2024 | 940.0 | 940.5 | 907.0 | 914.1 | 42352 |
| 73 | Jan. 28, 2024 | 1045.0 | 1045.0 | 941.0 | 942.0 | 73501 |
| 74 | Jan. 25, 2024 | 1065.0 | 1145.0 | 1019.2 | 1045.0 | 47959 |
| 75 | Jan. 24, 2024 | 968.2 | 1044.2 | 968.2 | 1044.2 | 58555 |
| 76 | Jan. 23, 2024 | 845.8 | 949.3 | 796.2 | 949.3 | 53539 |
| 77 | Jan. 22, 2024 | 886.9 | 925.0 | 840.0 | 863.0 | 30948 |
| 78 | Jan. 21, 2024 | 920.0 | 920.0 | 901.6 | 905.0 | 17105 |
| 79 | Jan. 18, 2024 | 910.0 | 925.0 | 905.0 | 920.0 | 9327 |
| 80 | Jan. 17, 2024 | 935.0 | 935.0 | 915.1 | 918.0 | 17440 |
| 81 | Jan. 16, 2024 | 920.0 | 925.0 | 910.5 | 918.0 | 18016 |
| 82 | Jan. 14, 2024 | 930.0 | 935.0 | 915.0 | 915.6 | 9777 |
| 83 | Jan. 11, 2024 | 924.0 | 940.0 | 911.0 | 924.0 | 6061 |
| 84 | Jan. 10, 2024 | 950.0 | 960.0 | 915.1 | 924.0 | 8737 |
| 85 | Jan. 9, 2024 | 901.0 | 950.0 | 901.0 | 943.0 | 14982 |
| 86 | Jan. 8, 2024 | 930.0 | 940.0 | 902.1 | 913.0 | 17435 |
| 87 | Jan. 7, 2024 | 956.0 | 962.0 | 927.0 | 940.0 | 12604 |
| 88 | Jan. 4, 2024 | 981.0 | 1019.0 | 956.1 | 956.1 | 9737 |
| 89 | Jan. 3, 2024 | 950.2 | 962.0 | 940.0 | 962.0 | 8764 |
| 90 | Jan. 2, 2024 | 958.0 | 960.0 | 935.1 | 935.1 | 12094 |
| 91 | Jan. 1, 2024 | 980.0 | 984.9 | 954.0 | 957.0 | 16228 |
| 92 | Dec. 28, 2023 | 999.0 | 1000.0 | 970.6 | 980.1 | 15031 |
| 93 | Dec. 27, 2023 | 1049.0 | 1059.0 | 968.0 | 980.0 | 34740 |
| 94 | Dec. 24, 2023 | 1085.9 | 1085.9 | 1001.0 | 1029.0 | 22728 |
| 95 | Dec. 21, 2023 | 1120.0 | 1135.0 | 1095.0 | 1096.0 | 11364 |
| 96 | Dec. 20, 2023 | 1127.0 | 1150.0 | 1099.9 | 1120.0 | 11558 |
| 97 | Dec. 19, 2023 | 1102.0 | 1159.7 | 1081.1 | 1150.0 | 15144 |
| 98 | Dec. 18, 2023 | 1048.1 | 1108.7 | 1048.1 | 1081.0 | 15022 |
| 99 | Dec. 17, 2023 | 1045.0 | 1065.0 | 1030.0 | 1040.0 | 8840 |
| 100 | Dec. 14, 2023 | 1035.0 | 1069.9 | 1035.0 | 1050.3 | 5024 |