| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 928.0 | 972.0 | 928.0 | 972.0 | 4377 |
| 752 | March 14, 2021 | 844.0 | 884.0 | 844.0 | 884.0 | 3840 |
| 753 | March 10, 2021 | 767.0 | 804.0 | 767.0 | 804.0 | 2130 |
| 754 | March 9, 2021 | 698.0 | 731.0 | 698.0 | 731.0 | 1629 |
| 755 | March 7, 2021 | 635.0 | 665.0 | 635.0 | 665.0 | 910 |
| 756 | March 4, 2021 | 577.0 | 605.0 | 577.0 | 605.0 | 716 |
| 757 | March 3, 2021 | 525.0 | 550.0 | 525.0 | 550.0 | 531 |
| 758 | March 2, 2021 | 459.0 | 500.0 | 459.0 | 500.0 | 205 |
| 759 | March 1, 2021 | 422.0 | 455.0 | 422.0 | 455.0 | 161 |
| 760 | Feb. 28, 2021 | 395.0 | 414.0 | 395.0 | 414.0 | 150 |
| 761 | Feb. 25, 2021 | 337.0 | 377.0 | 337.0 | 377.0 | 185 |
| 762 | Feb. 24, 2021 | 297.0 | 343.0 | 295.0 | 343.0 | 190 |
| 763 | Feb. 23, 2021 | 300.0 | 312.0 | 300.0 | 312.0 | 50 |
| 764 | Feb. 22, 2021 | 280.0 | 295.0 | 280.0 | 295.0 | 50 |
| 765 | Feb. 21, 2021 | 249.0 | 269.0 | 249.0 | 269.0 | 120 |