| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 365.5 | 389.2 | 365.5 | 374.0 | 58772 |
| 2 | April 24, 2024 | 368.0 | 380.0 | 361.0 | 368.0 | 37510 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 362.2 | 375.0 | 362.0 | 363.5 | 18362 |
| 5 | April 21, 2024 | 354.0 | 369.0 | 354.0 | 368.5 | 27588 |
| 6 | April 18, 2024 | 364.0 | 372.1 | 361.0 | 361.1 | 21589 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 373.0 | 375.0 | 364.2 | 368.0 | 36266 |
| 9 | April 15, 2024 | 371.0 | 390.0 | 370.6 | 370.6 | 42424 |
| 10 | April 14, 2024 | 380.0 | 396.0 | 368.0 | 378.0 | 87878 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 393.0 | 396.2 | 364.1 | 377.0 | 142116 |
| 13 | April 9, 2024 | 370.0 | 391.9 | 365.0 | 386.0 | 169122 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 345.0 | 370.0 | 345.0 | 363.0 | 65815 |
| 16 | April 4, 2024 | 344.0 | 344.0 | 338.1 | 339.2 | 11492 |
| 17 | April 3, 2024 | 344.7 | 344.8 | 338.0 | 338.2 | 8519 |
| 18 | April 2, 2024 | 340.1 | 347.0 | 340.0 | 344.9 | 9601 |
| 19 | April 1, 2024 | 345.9 | 345.9 | 339.0 | 342.0 | 8316 |
| 20 | March 31, 2024 | 353.9 | 353.9 | 340.2 | 341.2 | 9045 |
| 21 | March 28, 2024 | 344.0 | 351.0 | 339.0 | 347.0 | 11858 |
| 22 | March 27, 2024 | 357.0 | 357.0 | 344.0 | 345.0 | 11510 |
| 23 | March 26, 2024 | 357.0 | 364.0 | 348.0 | 350.1 | 13871 |
| 24 | March 25, 2024 | 366.1 | 366.1 | 350.0 | 350.3 | 24844 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 350.1 | 370.0 | 350.1 | 359.0 | 64786 |
| 27 | March 20, 2024 | 360.0 | 361.0 | 350.0 | 350.2 | 28411 |
| 28 | March 19, 2024 | 348.5 | 370.0 | 348.5 | 360.0 | 86045 |
| 29 | March 18, 2024 | 350.0 | 350.0 | 341.3 | 341.7 | 11221 |
| 30 | March 17, 2024 | 355.9 | 355.9 | 343.3 | 344.1 | 24231 |
| 31 | March 14, 2024 | 359.0 | 362.0 | 346.1 | 349.0 | 14155 |
| 32 | March 13, 2024 | 355.9 | 363.0 | 348.0 | 356.0 | 25099 |
| 33 | March 12, 2024 | 349.0 | 353.0 | 344.1 | 349.0 | 15680 |
| 34 | March 10, 2024 | 337.7 | 345.0 | 337.7 | 343.0 | 16492 |
| 35 | March 7, 2024 | 340.6 | 340.6 | 334.5 | 337.0 | 11957 |
| 36 | March 6, 2024 | 333.0 | 339.2 | 325.1 | 334.0 | 14375 |
| 37 | March 5, 2024 | 347.0 | 347.0 | 327.0 | 327.0 | 15901 |
| 38 | March 4, 2024 | 327.4 | 347.0 | 327.4 | 347.0 | 2730 |
| 39 | March 3, 2024 | 325.0 | 329.8 | 318.0 | 321.0 | 5090 |
| 40 | Feb. 29, 2024 | 330.0 | 336.5 | 324.1 | 324.2 | 13074 |
| 41 | Feb. 28, 2024 | 334.2 | 336.9 | 331.0 | 335.0 | 9729 |
| 42 | Feb. 27, 2024 | 335.0 | 341.0 | 333.0 | 337.0 | 8220 |
| 43 | Feb. 26, 2024 | 344.0 | 344.0 | 332.1 | 340.8 | 7091 |
| 44 | Feb. 25, 2024 | 339.0 | 345.5 | 328.0 | 340.0 | 17778 |
| 45 | Feb. 22, 2024 | 335.2 | 348.8 | 331.0 | 333.0 | 27801 |
| 46 | Feb. 21, 2024 | 344.0 | 344.0 | 333.0 | 337.0 | 8701 |
| 47 | Feb. 20, 2024 | 342.7 | 342.7 | 333.2 | 337.8 | 14955 |
| 48 | Feb. 18, 2024 | 345.0 | 345.0 | 335.7 | 336.0 | 20699 |
| 49 | Feb. 15, 2024 | 367.4 | 367.4 | 345.1 | 349.0 | 22826 |
| 50 | Feb. 14, 2024 | 328.0 | 365.0 | 328.0 | 360.5 | 91723 |