| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 334.2 | 336.9 | 331.0 | 335.0 | 9729 |
| 52 | Feb. 27, 2024 | 335.0 | 341.0 | 333.0 | 337.0 | 8220 |
| 53 | Feb. 26, 2024 | 344.0 | 344.0 | 332.1 | 340.8 | 7091 |
| 54 | Feb. 25, 2024 | 339.0 | 345.5 | 328.0 | 340.0 | 17778 |
| 55 | Feb. 22, 2024 | 335.2 | 348.8 | 331.0 | 333.0 | 27801 |
| 56 | Feb. 21, 2024 | 344.0 | 344.0 | 333.0 | 337.0 | 8701 |
| 57 | Feb. 20, 2024 | 342.7 | 342.7 | 333.2 | 337.8 | 14955 |
| 58 | Feb. 18, 2024 | 345.0 | 345.0 | 335.7 | 336.0 | 20699 |
| 59 | Feb. 15, 2024 | 367.4 | 367.4 | 345.1 | 349.0 | 22826 |
| 60 | Feb. 14, 2024 | 328.0 | 365.0 | 328.0 | 360.5 | 91723 |
| 61 | Feb. 13, 2024 | 339.1 | 340.0 | 332.5 | 333.5 | 19883 |
| 62 | Feb. 12, 2024 | 336.6 | 350.8 | 336.5 | 346.0 | 8651 |
| 63 | Feb. 11, 2024 | 348.8 | 348.8 | 336.0 | 340.1 | 11403 |
| 64 | Feb. 8, 2024 | 344.8 | 344.8 | 338.0 | 342.0 | 11928 |
| 65 | Feb. 7, 2024 | 340.0 | 341.0 | 336.0 | 338.1 | 9195 |
| 66 | Feb. 6, 2024 | 343.7 | 344.0 | 335.0 | 335.6 | 9838 |
| 67 | Feb. 5, 2024 | 335.0 | 345.0 | 335.0 | 337.0 | 7358 |
| 68 | Feb. 4, 2024 | 341.0 | 341.0 | 334.3 | 339.0 | 14517 |
| 69 | Feb. 1, 2024 | 338.0 | 348.0 | 337.1 | 339.1 | 33226 |
| 70 | Jan. 31, 2024 | 348.0 | 350.0 | 335.2 | 337.0 | 11152 |
| 71 | Jan. 30, 2024 | 341.1 | 350.0 | 341.1 | 342.0 | 11967 |
| 72 | Jan. 29, 2024 | 351.0 | 351.0 | 342.3 | 345.0 | 6767 |
| 73 | Jan. 28, 2024 | 342.0 | 354.9 | 341.7 | 347.8 | 12570 |
| 74 | Jan. 25, 2024 | 336.5 | 348.0 | 336.5 | 342.0 | 9353 |
| 75 | Jan. 24, 2024 | 345.0 | 350.9 | 340.0 | 342.0 | 10678 |
| 76 | Jan. 23, 2024 | 346.8 | 346.8 | 335.1 | 339.0 | 11591 |
| 77 | Jan. 22, 2024 | 350.0 | 359.9 | 339.1 | 340.0 | 21355 |
| 78 | Jan. 21, 2024 | 367.0 | 370.0 | 352.8 | 352.9 | 22267 |
| 79 | Jan. 18, 2024 | 354.2 | 365.0 | 354.0 | 364.9 | 23636 |
| 80 | Jan. 17, 2024 | 371.0 | 393.0 | 357.1 | 360.0 | 63622 |
| 81 | Jan. 16, 2024 | 366.0 | 378.0 | 363.0 | 376.0 | 60200 |
| 82 | Jan. 14, 2024 | 359.0 | 373.0 | 352.0 | 359.0 | 11691 |
| 83 | Jan. 11, 2024 | 360.0 | 361.0 | 346.6 | 352.9 | 10587 |
| 84 | Jan. 10, 2024 | 364.1 | 370.0 | 353.0 | 357.9 | 31656 |
| 85 | Jan. 9, 2024 | 350.0 | 365.0 | 348.0 | 357.0 | 26531 |
| 86 | Jan. 8, 2024 | 339.6 | 352.0 | 332.0 | 347.1 | 18778 |
| 87 | Jan. 7, 2024 | 339.0 | 346.0 | 333.0 | 333.0 | 15724 |
| 88 | Jan. 4, 2024 | 340.0 | 350.8 | 335.0 | 345.7 | 24134 |
| 89 | Jan. 3, 2024 | 329.0 | 339.0 | 328.4 | 338.0 | 9249 |
| 90 | Jan. 2, 2024 | 339.0 | 339.3 | 330.0 | 335.0 | 10458 |
| 91 | Jan. 1, 2024 | 345.0 | 353.4 | 334.2 | 337.0 | 10477 |
| 92 | Dec. 28, 2023 | 340.0 | 354.0 | 338.5 | 340.0 | 19142 |
| 93 | Dec. 27, 2023 | 349.0 | 349.8 | 334.0 | 341.5 | 11665 |
| 94 | Dec. 24, 2023 | 363.1 | 363.1 | 337.0 | 343.0 | 15683 |
| 95 | Dec. 21, 2023 | 374.3 | 374.3 | 347.0 | 356.0 | 17751 |
| 96 | Dec. 20, 2023 | 370.0 | 376.9 | 362.0 | 367.0 | 23557 |
| 97 | Dec. 19, 2023 | 370.0 | 373.0 | 355.0 | 364.0 | 14322 |
| 98 | Dec. 18, 2023 | 360.0 | 374.2 | 358.8 | 366.0 | 36817 |
| 99 | Dec. 17, 2023 | 345.0 | 361.0 | 344.0 | 359.9 | 22256 |
| 100 | Dec. 14, 2023 | 349.8 | 355.0 | 344.5 | 352.0 | 9652 |