| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 9, 2021 | 201.0 | 203.0 | 195.0 | 201.0 | 5779 |
| 752 | March 7, 2021 | 203.0 | 205.0 | 201.0 | 204.0 | 2483 |
| 753 | March 4, 2021 | 197.0 | 204.0 | 197.0 | 202.0 | 11237 |
| 754 | March 3, 2021 | 200.0 | 205.0 | 196.0 | 201.0 | 17152 |
| 755 | March 2, 2021 | 206.0 | 208.0 | 196.0 | 201.0 | 14222 |
| 756 | March 1, 2021 | 204.0 | 212.0 | 201.0 | 202.0 | 7955 |
| 757 | Feb. 28, 2021 | 206.0 | 209.0 | 197.0 | 200.0 | 16867 |
| 758 | Feb. 25, 2021 | 220.0 | 220.0 | 206.0 | 206.0 | 7292 |
| 759 | Feb. 24, 2021 | 220.0 | 220.0 | 207.0 | 210.0 | 5673 |
| 760 | Feb. 23, 2021 | 207.0 | 211.0 | 201.0 | 210.0 | 12536 |
| 761 | Feb. 22, 2021 | 214.0 | 215.0 | 210.0 | 211.0 | 30197 |
| 762 | Feb. 21, 2021 | 214.0 | 221.0 | 210.0 | 213.0 | 19979 |