| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 1045.0 | 1059.0 | 1045.0 | 1059.0 | 50 |
| 2 | April 25, 2024 | 1040.0 | 1042.0 | 1040.0 | 1041.7 | 105 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 1031.1 | 1049.5 | 1031.1 | 1049.5 | 60 |
| 5 | April 17, 2024 | - | - | - | - | - |
| 6 | April 16, 2024 | 1029.0 | 1029.0 | 1029.0 | 1029.0 | 50 |
| 7 | April 15, 2024 | 1036.0 | 1036.0 | 1036.0 | 1036.0 | 25 |
| 8 | April 11, 2024 | - | - | - | - | - |
| 9 | April 9, 2024 | 1056.9 | 1057.0 | 1056.9 | 1057.0 | 65 |
| 10 | April 8, 2024 | - | - | - | - | - |
| 11 | April 7, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 10 |
| 12 | April 4, 2024 | 1019.7 | 1019.7 | 1019.7 | 1019.7 | 25 |
| 13 | April 3, 2024 | 1037.0 | 1040.5 | 1037.0 | 1040.5 | 100 |
| 14 | April 2, 2024 | 1020.1 | 1020.1 | 1020.1 | 1020.1 | 25 |
| 15 | March 31, 2024 | 1016.0 | 1017.0 | 1000.0 | 1014.0 | 20080 |
| 16 | March 27, 2024 | 1016.1 | 1016.1 | 1016.0 | 1016.0 | 70 |
| 17 | March 26, 2024 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 25 |
| 18 | March 25, 2024 | 1010.1 | 1010.1 | 1010.1 | 1010.1 | 25 |
| 19 | March 24, 2024 | - | - | - | - | - |
| 20 | March 21, 2024 | 1010.0 | 1011.5 | 1010.0 | 1011.5 | 125 |
| 21 | March 20, 2024 | 1011.0 | 1011.0 | 1011.0 | 1011.0 | 25 |
| 22 | March 19, 2024 | 1012.5 | 1017.5 | 1012.5 | 1017.5 | 75 |
| 23 | March 18, 2024 | 1010.0 | 1011.0 | 1010.0 | 1011.0 | 105 |
| 24 | March 17, 2024 | 1017.0 | 1017.0 | 1017.0 | 1017.0 | 55 |
| 25 | March 14, 2024 | 1016.0 | 1016.0 | 1016.0 | 1016.0 | 25 |
| 26 | March 13, 2024 | 996.1 | 996.1 | 996.1 | 996.1 | 30 |
| 27 | March 12, 2024 | 1002.6 | 1010.0 | 1002.6 | 1010.0 | 50 |
| 28 | March 10, 2024 | 1001.5 | 1003.1 | 1001.5 | 1003.1 | 50 |
| 29 | March 7, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 25 |
| 30 | March 6, 2024 | 1005.0 | 1005.0 | 1002.2 | 1002.2 | 125 |
| 31 | March 5, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 25 |
| 32 | March 3, 2024 | 1005.0 | 1022.0 | 1005.0 | 1022.0 | 240 |
| 33 | Feb. 29, 2024 | 1010.0 | 1010.0 | 1005.0 | 1005.0 | 125 |
| 34 | Feb. 28, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 25 |
| 35 | Feb. 27, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 33 |
| 36 | Feb. 26, 2024 | 1000.0 | 1005.0 | 995.0 | 1000.0 | 235 |
| 37 | Feb. 25, 2024 | 993.0 | 995.1 | 993.0 | 995.1 | 55 |
| 38 | Feb. 21, 2024 | 1003.0 | 1004.1 | 1003.0 | 1004.1 | 50 |
| 39 | Feb. 20, 2024 | 1009.0 | 1010.0 | 1009.0 | 1010.0 | 75 |
| 40 | Feb. 18, 2024 | 996.0 | 996.1 | 996.0 | 996.1 | 50 |
| 41 | Feb. 15, 2024 | 995.1 | 995.1 | 995.1 | 995.1 | 150 |
| 42 | Feb. 13, 2024 | 995.6 | 995.6 | 995.6 | 995.6 | 100 |
| 43 | Feb. 12, 2024 | 991.0 | 995.5 | 991.0 | 995.5 | 50 |
| 44 | Feb. 11, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 50 |
| 45 | Feb. 8, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 100 |
| 46 | Feb. 7, 2024 | 1000.6 | 1001.0 | 1000.6 | 1001.0 | 35 |
| 47 | Feb. 6, 2024 | 982.0 | 1000.7 | 970.0 | 981.0 | 150 |
| 48 | Feb. 5, 2024 | 999.7 | 999.7 | 999.7 | 999.7 | 18 |
| 49 | Feb. 4, 2024 | 980.1 | 980.1 | 980.1 | 980.1 | 50 |
| 50 | Feb. 1, 2024 | 980.0 | 999.6 | 980.0 | 990.0 | 290 |