| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 201 | Dec. 6, 2022 | 850.0 | 850.0 | 850.0 | 850.0 | 25 |
| 202 | Dec. 4, 2022 | 850.0 | 850.0 | 850.0 | 850.0 | 25 |
| 203 | Dec. 1, 2022 | 841.2 | 841.2 | 841.2 | 841.2 | 25 |
| 204 | Nov. 30, 2022 | 842.5 | 842.5 | 842.5 | 842.5 | 25 |
| 205 | Nov. 24, 2022 | 845.5 | 845.5 | 845.5 | 845.5 | 25 |
| 206 | Nov. 22, 2022 | 860.0 | 860.0 | 860.0 | 860.0 | 65 |
| 207 | Nov. 17, 2022 | 850.0 | 850.0 | 850.0 | 850.0 | 25 |
| 208 | Nov. 16, 2022 | 842.6 | 846.9 | 842.6 | 846.9 | 125 |
| 209 | Nov. 15, 2022 | 846.5 | 846.5 | 846.5 | 846.5 | 25 |
| 210 | Nov. 14, 2022 | 847.1 | 852.0 | 846.6 | 852.0 | 118 |
| 211 | Nov. 10, 2022 | 852.1 | 853.4 | 852.0 | 853.4 | 65 |
| 212 | Nov. 9, 2022 | 856.6 | 873.7 | 856.0 | 858.0 | 140 |
| 213 | Nov. 8, 2022 | 856.1 | 873.2 | 856.1 | 856.6 | 60 |
| 214 | Nov. 7, 2022 | 853.1 | 856.1 | 853.1 | 856.1 | 50 |
| 215 | Nov. 3, 2022 | 860.0 | 870.0 | 843.2 | 870.0 | 125 |
| 216 | Nov. 2, 2022 | 858.0 | 858.0 | 843.2 | 843.2 | 45 |
| 217 | Nov. 1, 2022 | 845.0 | 857.2 | 840.4 | 857.2 | 65 |
| 218 | Oct. 31, 2022 | 850.0 | 850.0 | 850.0 | 850.0 | 15 |
| 219 | Oct. 23, 2022 | 837.0 | 858.0 | 837.0 | 858.0 | 125 |
| 220 | Oct. 20, 2022 | 904.2 | 904.2 | 851.3 | 851.3 | 105 |
| 221 | Oct. 10, 2022 | 922.6 | 922.6 | 922.6 | 922.6 | 10 |
| 222 | Sept. 22, 2022 | 980.0 | 980.0 | 941.4 | 941.4 | 65 |
| 223 | July 27, 2022 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 100 |