| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 8, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 100 |
| 52 | Feb. 7, 2024 | 1000.6 | 1001.0 | 1000.6 | 1001.0 | 35 |
| 53 | Feb. 6, 2024 | 982.0 | 1000.7 | 970.0 | 981.0 | 150 |
| 54 | Feb. 5, 2024 | 999.7 | 999.7 | 999.7 | 999.7 | 18 |
| 55 | Feb. 4, 2024 | 980.1 | 980.1 | 980.1 | 980.1 | 50 |
| 56 | Feb. 1, 2024 | 980.0 | 999.6 | 980.0 | 990.0 | 290 |
| 57 | Jan. 31, 2024 | 981.0 | 981.0 | 975.0 | 980.0 | 95 |
| 58 | Jan. 30, 2024 | 967.4 | 967.4 | 967.4 | 967.4 | 25 |
| 59 | Jan. 29, 2024 | 971.0 | 972.1 | 971.0 | 972.1 | 175 |
| 60 | Jan. 28, 2024 | 971.0 | 971.0 | 952.0 | 952.0 | 50 |
| 61 | Jan. 25, 2024 | 970.2 | 970.2 | 952.0 | 952.0 | 100 |
| 62 | Jan. 24, 2024 | 985.0 | 990.0 | 985.0 | 990.0 | 50 |
| 63 | Jan. 23, 2024 | 989.9 | 990.2 | 989.9 | 990.2 | 157 |
| 64 | Jan. 22, 2024 | 971.0 | 971.0 | 971.0 | 971.0 | 125 |
| 65 | Jan. 21, 2024 | 984.5 | 985.3 | 970.1 | 970.1 | 100 |
| 66 | Jan. 17, 2024 | 966.0 | 966.0 | 966.0 | 966.0 | 35 |
| 67 | Jan. 16, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 100 |
| 68 | Jan. 14, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10 |
| 69 | Jan. 11, 2024 | 1005.0 | 1005.0 | 1000.0 | 1000.0 | 75 |
| 70 | Jan. 10, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 100 |
| 71 | Jan. 9, 2024 | 1010.0 | 1010.0 | 1000.0 | 1010.0 | 75 |
| 72 | Jan. 8, 2024 | 995.0 | 1022.0 | 975.1 | 1022.0 | 325 |
| 73 | Jan. 7, 2024 | 980.8 | 990.0 | 980.8 | 990.0 | 50 |
| 74 | Jan. 3, 2024 | 1000.8 | 1000.8 | 1000.8 | 1000.8 | 35 |
| 75 | Jan. 1, 2024 | 981.2 | 981.2 | 981.2 | 981.2 | 25 |
| 76 | Dec. 27, 2023 | 975.0 | 975.3 | 975.0 | 975.3 | 75 |
| 77 | Dec. 24, 2023 | 982.2 | 982.2 | 982.2 | 982.2 | 25 |
| 78 | Dec. 21, 2023 | 991.0 | 991.0 | 991.0 | 991.0 | 476 |
| 79 | Dec. 20, 2023 | 991.0 | 991.0 | 991.0 | 991.0 | 75 |
| 80 | Dec. 19, 2023 | 991.0 | 991.1 | 991.0 | 991.0 | 135 |
| 81 | Dec. 18, 2023 | 1003.0 | 1010.0 | 990.0 | 990.0 | 2525 |
| 82 | Dec. 17, 2023 | 983.0 | 985.0 | 983.0 | 985.0 | 50 |
| 83 | Dec. 14, 2023 | 982.0 | 1001.6 | 982.0 | 983.0 | 150 |
| 84 | Dec. 13, 2023 | 981.1 | 981.1 | 981.1 | 981.1 | 25 |
| 85 | Dec. 12, 2023 | 981.0 | 981.0 | 981.0 | 981.0 | 25 |
| 86 | Dec. 11, 2023 | 990.0 | 990.0 | 990.0 | 990.0 | 75 |
| 87 | Dec. 7, 2023 | 998.7 | 998.7 | 990.0 | 990.0 | 75 |
| 88 | Dec. 5, 2023 | 960.0 | 979.2 | 960.0 | 979.2 | 70 |
| 89 | Nov. 29, 2023 | 945.0 | 945.0 | 945.0 | 945.0 | 20 |
| 90 | Nov. 27, 2023 | 940.3 | 940.3 | 940.3 | 940.3 | 25 |
| 91 | Nov. 26, 2023 | 940.0 | 940.0 | 940.0 | 940.0 | 25 |
| 92 | Nov. 23, 2023 | 944.5 | 944.5 | 944.5 | 944.5 | 10 |
| 93 | Nov. 20, 2023 | 926.0 | 926.0 | 926.0 | 926.0 | 50 |
| 94 | Nov. 9, 2023 | 924.2 | 924.2 | 924.2 | 924.2 | 25 |
| 95 | Nov. 7, 2023 | 924.2 | 924.2 | 924.2 | 924.2 | 25 |
| 96 | Nov. 6, 2023 | 906.1 | 906.1 | 906.1 | 906.1 | 25 |
| 97 | Nov. 5, 2023 | 930.0 | 940.0 | 912.0 | 912.0 | 75 |
| 98 | Nov. 1, 2023 | 930.0 | 948.6 | 930.0 | 948.6 | 55 |
| 99 | Oct. 31, 2023 | 930.0 | 930.0 | 930.0 | 930.0 | 35 |
| 100 | Oct. 30, 2023 | 940.0 | 940.0 | 940.0 | 940.0 | 100 |