| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 251 | Dec. 29, 2022 | 851.0 | 851.0 | 851.0 | 851.0 | 15 |
| 252 | Dec. 28, 2022 | 850.0 | 850.0 | 850.0 | 850.0 | 50 |
| 253 | Dec. 27, 2022 | 841.0 | 850.0 | 840.0 | 850.0 | 225 |
| 254 | Dec. 21, 2022 | 850.0 | 850.0 | 850.0 | 850.0 | 25 |
| 255 | Dec. 20, 2022 | 838.5 | 850.0 | 838.5 | 850.0 | 50 |
| 256 | Dec. 19, 2022 | 838.5 | 840.0 | 838.5 | 839.0 | 65 |
| 257 | Dec. 18, 2022 | 838.0 | 838.0 | 838.0 | 838.0 | 25 |
| 258 | Dec. 14, 2022 | 838.0 | 838.0 | 838.0 | 838.0 | 25 |
| 259 | Dec. 13, 2022 | 836.0 | 836.0 | 836.0 | 836.0 | 25 |
| 260 | Dec. 12, 2022 | 840.0 | 840.0 | 840.0 | 840.0 | 25 |
| 261 | Dec. 5, 2022 | 850.0 | 850.0 | 850.0 | 850.0 | 25 |
| 262 | Dec. 4, 2022 | 850.0 | 850.0 | 850.0 | 850.0 | 60 |
| 263 | Dec. 1, 2022 | 842.0 | 850.1 | 842.0 | 850.1 | 50 |
| 264 | Nov. 30, 2022 | 845.0 | 845.0 | 842.0 | 842.0 | 95 |
| 265 | Nov. 29, 2022 | 858.0 | 858.0 | 858.0 | 858.0 | 500 |
| 266 | Nov. 28, 2022 | 850.0 | 858.0 | 850.0 | 858.0 | 50 |
| 267 | Nov. 24, 2022 | 850.0 | 855.0 | 850.0 | 855.0 | 60 |
| 268 | Nov. 23, 2022 | 850.0 | 850.0 | 850.0 | 850.0 | 25 |
| 269 | Nov. 15, 2022 | 859.3 | 859.3 | 859.3 | 859.3 | 25 |
| 270 | Nov. 14, 2022 | 842.5 | 842.5 | 842.5 | 842.5 | 25 |
| 271 | Nov. 13, 2022 | 842.5 | 842.5 | 842.5 | 842.5 | 25 |
| 272 | Nov. 10, 2022 | 845.1 | 845.1 | 845.1 | 845.1 | 50 |
| 273 | Nov. 7, 2022 | 840.1 | 856.9 | 840.1 | 856.9 | 50 |
| 274 | Nov. 6, 2022 | 834.3 | 834.3 | 834.3 | 834.3 | 25 |
| 275 | Nov. 2, 2022 | 850.0 | 850.0 | 850.0 | 850.0 | 50 |
| 276 | Nov. 1, 2022 | 849.9 | 849.9 | 849.9 | 849.9 | 25 |
| 277 | Oct. 23, 2022 | 855.0 | 855.0 | 845.0 | 845.0 | 100 |
| 278 | Oct. 20, 2022 | 855.0 | 855.0 | 855.0 | 855.0 | 25 |
| 279 | Oct. 13, 2022 | 866.4 | 866.4 | 866.4 | 866.4 | 25 |
| 280 | Oct. 11, 2022 | 867.1 | 884.0 | 867.1 | 884.0 | 95 |
| 281 | Oct. 9, 2022 | 850.1 | 850.1 | 850.1 | 850.1 | 95 |
| 282 | Sept. 29, 2022 | 848.1 | 848.1 | 848.0 | 848.0 | 50 |
| 283 | Sept. 28, 2022 | 880.0 | 880.0 | 863.0 | 863.0 | 75 |
| 284 | Sept. 25, 2022 | 864.3 | 864.3 | 864.3 | 864.3 | 190 |
| 285 | Sept. 22, 2022 | 843.2 | 847.4 | 843.2 | 847.4 | 75 |
| 286 | Sept. 20, 2022 | 849.0 | 849.0 | 849.0 | 849.0 | 25 |
| 287 | Sept. 18, 2022 | 853.1 | 854.1 | 853.1 | 854.1 | 50 |
| 288 | Sept. 11, 2022 | 870.0 | 870.0 | 870.0 | 870.0 | 25 |
| 289 | Sept. 7, 2022 | 870.0 | 870.0 | 870.0 | 870.0 | 25 |
| 290 | Sept. 4, 2022 | 866.0 | 880.0 | 866.0 | 873.0 | 205 |
| 291 | Aug. 31, 2022 | 873.1 | 873.1 | 871.4 | 871.4 | 75 |
| 292 | Aug. 30, 2022 | 870.6 | 871.2 | 870.6 | 871.2 | 75 |
| 293 | Aug. 28, 2022 | 870.1 | 870.1 | 870.0 | 870.0 | 235 |
| 294 | Aug. 25, 2022 | 871.5 | 871.5 | 871.5 | 871.5 | 25 |
| 295 | Aug. 24, 2022 | 870.0 | 870.0 | 866.0 | 868.3 | 95 |
| 296 | Aug. 23, 2022 | 876.0 | 890.0 | 874.9 | 880.0 | 160 |
| 297 | Aug. 22, 2022 | 868.6 | 892.7 | 868.6 | 892.7 | 50 |
| 298 | Aug. 21, 2022 | 880.1 | 885.0 | 880.1 | 885.0 | 50 |
| 299 | Aug. 17, 2022 | 866.0 | 883.3 | 866.0 | 883.3 | 50 |
| 300 | Aug. 16, 2022 | 895.0 | 895.0 | 881.3 | 881.3 | 50 |