| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | - | - | - | - | - |
| 2 | April 24, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 10 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 25 |
| 5 | April 18, 2024 | 1113.3 | 1113.3 | 1035.0 | 1035.0 | 100 |
| 6 | April 17, 2024 | - | - | - | - | - |
| 7 | April 16, 2024 | 1068.0 | 1136.0 | 1068.0 | 1136.0 | 1150 |
| 8 | April 15, 2024 | 1038.9 | 1059.0 | 1030.0 | 1050.0 | 1092 |
| 9 | April 14, 2024 | 1020.0 | 1031.0 | 1018.3 | 1031.0 | 275 |
| 10 | April 11, 2024 | - | - | - | - | - |
| 11 | April 10, 2024 | 1032.0 | 1039.0 | 1032.0 | 1039.0 | 150 |
| 12 | April 9, 2024 | 1018.0 | 1042.0 | 1018.0 | 1042.0 | 143 |
| 13 | April 8, 2024 | - | - | - | - | - |
| 14 | April 7, 2024 | 1035.0 | 1035.5 | 1035.0 | 1035.5 | 132 |
| 15 | April 4, 2024 | 1020.0 | 1035.0 | 1017.0 | 1035.0 | 65 |
| 16 | April 3, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 6 |
| 17 | April 2, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 25 |
| 18 | April 1, 2024 | 1025.0 | 1033.0 | 1025.0 | 1033.0 | 12839 |
| 19 | March 31, 2024 | 1025.0 | 1025.1 | 1025.0 | 1025.1 | 130 |
| 20 | March 28, 2024 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 25 |
| 21 | March 27, 2024 | 1005.1 | 1008.0 | 1005.0 | 1008.0 | 150 |
| 22 | March 25, 2024 | 1005.0 | 1010.7 | 1005.0 | 1010.7 | 50 |
| 23 | March 24, 2024 | - | - | - | - | - |
| 24 | March 21, 2024 | 1015.0 | 1015.0 | 1014.5 | 1014.5 | 50 |
| 25 | March 20, 2024 | 1012.0 | 1015.0 | 1012.0 | 1014.5 | 200 |
| 26 | March 19, 2024 | 1013.0 | 1013.0 | 1013.0 | 1013.0 | 25 |
| 27 | March 18, 2024 | 1005.0 | 1024.0 | 1005.0 | 1024.0 | 155 |
| 28 | March 17, 2024 | 1002.0 | 1011.0 | 1002.0 | 1010.1 | 150 |
| 29 | March 13, 2024 | 995.0 | 1019.0 | 995.0 | 1004.1 | 135 |
| 30 | March 10, 2024 | 1005.5 | 1005.5 | 1003.1 | 1003.1 | 100 |
| 31 | March 7, 2024 | 1004.0 | 1004.0 | 1002.5 | 1002.5 | 125 |
| 32 | March 6, 2024 | 1002.0 | 1003.0 | 1002.0 | 1003.0 | 75 |
| 33 | March 5, 2024 | 1003.0 | 1005.0 | 1003.0 | 1005.0 | 625 |
| 34 | March 3, 2024 | 1000.0 | 1002.0 | 1000.0 | 1002.0 | 50 |
| 35 | Feb. 29, 2024 | 983.0 | 996.0 | 983.0 | 996.0 | 75 |
| 36 | Feb. 28, 2024 | 1003.0 | 1003.0 | 1003.0 | 1003.0 | 75 |
| 37 | Feb. 27, 2024 | 1002.0 | 1010.0 | 1000.0 | 1010.0 | 170 |
| 38 | Feb. 26, 2024 | 1002.0 | 1002.0 | 1001.6 | 1001.6 | 105 |
| 39 | Feb. 25, 2024 | 1001.3 | 1001.6 | 1001.3 | 1001.6 | 118 |
| 40 | Feb. 22, 2024 | 999.0 | 1000.1 | 999.0 | 1000.1 | 75 |
| 41 | Feb. 21, 2024 | 1001.0 | 1001.0 | 1000.8 | 1000.8 | 75 |
| 42 | Feb. 20, 2024 | 1005.0 | 1005.0 | 1000.8 | 1000.8 | 125 |
| 43 | Feb. 18, 2024 | 1000.0 | 1000.2 | 1000.0 | 1000.1 | 100 |
| 44 | Feb. 15, 2024 | 998.0 | 1006.0 | 998.0 | 1005.0 | 235 |
| 45 | Feb. 13, 2024 | 1000.0 | 1000.2 | 1000.0 | 1000.0 | 1002 |
| 46 | Feb. 12, 2024 | 1015.0 | 1018.0 | 998.0 | 998.5 | 200 |
| 47 | Feb. 11, 2024 | 1000.0 | 1000.0 | 990.1 | 1000.0 | 380 |
| 48 | Feb. 8, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 175 |
| 49 | Feb. 7, 2024 | 999.5 | 1000.0 | 999.5 | 1000.0 | 150 |
| 50 | Feb. 6, 2024 | 1000.0 | 1000.0 | 999.0 | 999.5 | 265 |