| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 28, 2024 | 817.0 | 824.0 | 814.0 | 816.0 | 9350 |
| 2 | April 25, 2024 | 820.0 | 823.0 | 815.0 | 816.9 | 5751 |
| 3 | April 24, 2024 | 822.0 | 828.8 | 818.2 | 820.0 | 5106 |
| 4 | April 23, 2024 | - | - | - | - | - |
| 5 | April 22, 2024 | 843.0 | 843.0 | 816.0 | 822.0 | 4257 |
| 6 | April 21, 2024 | 824.0 | 829.0 | 813.4 | 829.0 | 7884 |
| 7 | April 18, 2024 | 830.0 | 831.0 | 820.0 | 830.0 | 7531 |
| 8 | April 17, 2024 | - | - | - | - | - |
| 9 | April 16, 2024 | 830.0 | 837.0 | 825.0 | 830.1 | 5319 |
| 10 | April 15, 2024 | 836.0 | 845.0 | 830.0 | 833.0 | 5346 |
| 11 | April 14, 2024 | 848.0 | 848.0 | 828.1 | 836.0 | 9293 |
| 12 | April 11, 2024 | - | - | - | - | - |
| 13 | April 10, 2024 | 848.7 | 848.7 | 831.1 | 834.9 | 8297 |
| 14 | April 9, 2024 | 850.1 | 850.1 | 833.0 | 837.0 | 12634 |
| 15 | April 8, 2024 | - | - | - | - | - |
| 16 | April 7, 2024 | 847.0 | 859.0 | 842.0 | 847.0 | 7529 |
| 17 | April 4, 2024 | 849.7 | 850.0 | 825.0 | 847.0 | 16782 |
| 18 | April 3, 2024 | 830.0 | 838.0 | 827.0 | 835.0 | 8985 |
| 19 | April 2, 2024 | 822.0 | 835.0 | 822.0 | 827.0 | 8202 |
| 20 | April 1, 2024 | 825.1 | 835.0 | 823.0 | 829.0 | 10352 |
| 21 | March 31, 2024 | 832.4 | 837.0 | 825.0 | 829.9 | 17185 |
| 22 | March 28, 2024 | 845.0 | 847.0 | 830.5 | 835.0 | 8876 |
| 23 | March 27, 2024 | 858.9 | 858.9 | 837.5 | 839.0 | 5267 |
| 24 | March 26, 2024 | 859.9 | 859.9 | 840.0 | 846.0 | 6211 |
| 25 | March 25, 2024 | 883.3 | 883.3 | 845.0 | 845.1 | 8538 |
| 26 | March 24, 2024 | - | - | - | - | - |
| 27 | March 21, 2024 | 878.1 | 889.9 | 866.0 | 866.0 | 6950 |
| 28 | March 20, 2024 | 870.0 | 889.9 | 867.1 | 877.9 | 18990 |
| 29 | March 19, 2024 | 860.0 | 873.0 | 860.0 | 866.0 | 9383 |
| 30 | March 18, 2024 | 858.0 | 867.0 | 851.0 | 860.0 | 7437 |
| 31 | March 17, 2024 | 865.0 | 875.0 | 855.9 | 863.0 | 9066 |
| 32 | March 14, 2024 | 881.0 | 888.0 | 852.6 | 864.9 | 12626 |
| 33 | March 13, 2024 | 890.0 | 909.0 | 873.0 | 881.0 | 11134 |
| 34 | March 12, 2024 | 860.0 | 889.0 | 855.0 | 889.0 | 16818 |
| 35 | March 10, 2024 | 837.0 | 851.0 | 825.0 | 845.0 | 21839 |
| 36 | March 7, 2024 | 829.9 | 830.0 | 821.0 | 821.0 | 8123 |
| 37 | March 6, 2024 | 802.0 | 831.0 | 802.0 | 817.0 | 7042 |
| 38 | March 5, 2024 | 850.0 | 850.0 | 815.2 | 816.0 | 10612 |
| 39 | March 4, 2024 | 825.0 | 858.0 | 825.0 | 841.5 | 1050 |
| 40 | March 3, 2024 | 821.0 | 821.0 | 803.0 | 809.0 | 9510 |
| 41 | Feb. 29, 2024 | 840.0 | 840.0 | 818.0 | 820.0 | 11410 |
| 42 | Feb. 28, 2024 | 821.2 | 842.9 | 820.0 | 830.0 | 3376 |
| 43 | Feb. 27, 2024 | 833.0 | 840.0 | 820.7 | 830.0 | 19553 |
| 44 | Feb. 26, 2024 | 831.0 | 844.0 | 831.0 | 833.2 | 8711 |
| 45 | Feb. 25, 2024 | 824.0 | 846.0 | 824.0 | 831.2 | 9825 |
| 46 | Feb. 22, 2024 | 832.0 | 847.0 | 830.0 | 840.0 | 12242 |
| 47 | Feb. 21, 2024 | 837.0 | 837.0 | 827.0 | 836.0 | 4765 |
| 48 | Feb. 20, 2024 | 831.0 | 847.6 | 831.0 | 835.1 | 10203 |
| 49 | Feb. 18, 2024 | 850.0 | 850.0 | 834.1 | 841.3 | 7902 |
| 50 | Feb. 15, 2024 | 840.0 | 845.0 | 840.0 | 842.0 | 4731 |