| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 840.0 | 840.0 | 818.0 | 820.0 | 11410 |
| 52 | Feb. 28, 2024 | 821.2 | 842.9 | 820.0 | 830.0 | 3376 |
| 53 | Feb. 27, 2024 | 833.0 | 840.0 | 820.7 | 830.0 | 19553 |
| 54 | Feb. 26, 2024 | 831.0 | 844.0 | 831.0 | 833.2 | 8711 |
| 55 | Feb. 25, 2024 | 824.0 | 846.0 | 824.0 | 831.2 | 9825 |
| 56 | Feb. 22, 2024 | 832.0 | 847.0 | 830.0 | 840.0 | 12242 |
| 57 | Feb. 21, 2024 | 837.0 | 837.0 | 827.0 | 836.0 | 4765 |
| 58 | Feb. 20, 2024 | 831.0 | 847.6 | 831.0 | 835.1 | 10203 |
| 59 | Feb. 18, 2024 | 850.0 | 850.0 | 834.1 | 841.3 | 7902 |
| 60 | Feb. 15, 2024 | 840.0 | 845.0 | 840.0 | 842.0 | 4731 |
| 61 | Feb. 14, 2024 | 840.0 | 850.0 | 840.0 | 846.0 | 5409 |
| 62 | Feb. 13, 2024 | 859.0 | 859.0 | 845.1 | 845.1 | 5434 |
| 63 | Feb. 12, 2024 | 860.0 | 865.0 | 855.0 | 858.6 | 3194 |
| 64 | Feb. 11, 2024 | 865.0 | 869.7 | 860.0 | 860.0 | 6728 |
| 65 | Feb. 8, 2024 | 855.0 | 865.0 | 848.0 | 859.0 | 3450 |
| 66 | Feb. 7, 2024 | 859.0 | 860.0 | 855.0 | 856.0 | 6723 |
| 67 | Feb. 6, 2024 | 833.0 | 860.0 | 833.0 | 859.0 | 4536 |
| 68 | Feb. 5, 2024 | 859.0 | 861.0 | 848.6 | 849.2 | 15111 |
| 69 | Feb. 4, 2024 | 858.0 | 867.0 | 850.5 | 857.0 | 8128 |
| 70 | Feb. 1, 2024 | 880.0 | 880.0 | 861.0 | 862.9 | 9430 |
| 71 | Jan. 31, 2024 | 869.0 | 875.0 | 867.0 | 867.0 | 7140 |
| 72 | Jan. 30, 2024 | 889.0 | 900.0 | 865.1 | 871.0 | 5775 |
| 73 | Jan. 29, 2024 | 868.0 | 884.3 | 868.0 | 873.0 | 5609 |
| 74 | Jan. 28, 2024 | 873.1 | 873.1 | 860.1 | 867.0 | 8430 |
| 75 | Jan. 25, 2024 | 880.0 | 880.0 | 865.0 | 873.0 | 3383 |
| 76 | Jan. 24, 2024 | 875.0 | 885.0 | 871.0 | 876.0 | 6167 |
| 77 | Jan. 23, 2024 | 875.0 | 875.0 | 865.2 | 870.0 | 4705 |
| 78 | Jan. 22, 2024 | 872.0 | 889.0 | 871.3 | 873.0 | 6651 |
| 79 | Jan. 21, 2024 | 900.2 | 913.0 | 885.3 | 886.0 | 13233 |
| 80 | Jan. 18, 2024 | 900.0 | 902.0 | 882.0 | 900.2 | 18057 |
| 81 | Jan. 17, 2024 | 901.0 | 918.0 | 895.0 | 903.1 | 33183 |
| 82 | Jan. 16, 2024 | 880.0 | 903.0 | 873.0 | 900.0 | 26463 |
| 83 | Jan. 14, 2024 | 875.0 | 880.0 | 869.0 | 872.0 | 6246 |
| 84 | Jan. 11, 2024 | 824.9 | 874.9 | 824.9 | 858.0 | 17055 |
| 85 | Jan. 10, 2024 | 863.0 | 880.0 | 808.8 | 808.8 | 32631 |
| 86 | Jan. 9, 2024 | 850.0 | 867.0 | 846.0 | 860.0 | 9994 |
| 87 | Jan. 8, 2024 | 854.9 | 855.0 | 840.1 | 842.0 | 13411 |
| 88 | Jan. 7, 2024 | 854.0 | 860.0 | 840.1 | 845.0 | 9720 |
| 89 | Jan. 4, 2024 | 857.0 | 871.9 | 853.0 | 854.0 | 7747 |
| 90 | Jan. 3, 2024 | 846.0 | 867.0 | 846.0 | 855.0 | 8730 |
| 91 | Jan. 2, 2024 | 880.0 | 880.0 | 860.1 | 860.1 | 13034 |
| 92 | Jan. 1, 2024 | 912.0 | 930.0 | 907.1 | 909.0 | 15690 |
| 93 | Dec. 28, 2023 | 915.0 | 915.0 | 903.0 | 907.0 | 12723 |
| 94 | Dec. 27, 2023 | 924.0 | 940.0 | 905.0 | 912.0 | 8812 |
| 95 | Dec. 24, 2023 | 918.0 | 935.0 | 905.0 | 906.0 | 21705 |
| 96 | Dec. 21, 2023 | 952.0 | 953.0 | 922.0 | 923.0 | 24051 |
| 97 | Dec. 20, 2023 | 946.0 | 955.0 | 935.0 | 950.0 | 20300 |
| 98 | Dec. 19, 2023 | 930.0 | 941.0 | 923.0 | 935.0 | 12756 |
| 99 | Dec. 18, 2023 | 910.0 | 946.5 | 901.1 | 930.0 | 33086 |
| 100 | Dec. 17, 2023 | 875.0 | 902.7 | 867.0 | 900.0 | 21633 |