| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 16, 2021 | 1489.0 | 1500.0 | 1471.0 | 1488.0 | 19076 |
| 752 | March 15, 2021 | 1475.0 | 1520.0 | 1453.0 | 1470.0 | 20655 |
| 753 | March 14, 2021 | 1505.0 | 1505.0 | 1477.0 | 1487.0 | 47133 |
| 754 | March 10, 2021 | 1615.0 | 1615.0 | 1500.0 | 1509.0 | 38005 |
| 755 | March 9, 2021 | 1560.0 | 1570.0 | 1534.0 | 1541.0 | 14830 |
| 756 | March 7, 2021 | 1600.0 | 1610.0 | 1565.0 | 1570.0 | 27350 |
| 757 | March 4, 2021 | 1500.0 | 1600.0 | 1500.0 | 1599.0 | 41663 |
| 758 | March 3, 2021 | 1550.0 | 1565.0 | 1486.0 | 1512.0 | 51769 |
| 759 | March 2, 2021 | 1600.0 | 1625.0 | 1535.0 | 1549.0 | 32394 |
| 760 | March 1, 2021 | 1577.0 | 1630.0 | 1547.0 | 1598.0 | 41326 |
| 761 | Feb. 28, 2021 | 1625.0 | 1625.0 | 1560.0 | 1577.0 | 56334 |
| 762 | Feb. 25, 2021 | 1625.0 | 1670.0 | 1620.0 | 1626.0 | 36595 |
| 763 | Feb. 24, 2021 | 1710.0 | 1710.0 | 1631.0 | 1643.0 | 36765 |
| 764 | Feb. 23, 2021 | 1650.0 | 1650.0 | 1592.0 | 1630.0 | 44770 |
| 765 | Feb. 22, 2021 | 1650.0 | 1664.0 | 1635.0 | 1650.0 | 35271 |
| 766 | Feb. 21, 2021 | 1700.0 | 1717.0 | 1660.0 | 1661.0 | 45082 |