| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 101 | Jan. 8, 2024 | 8.51 | 8.84 | 8.51 | 8.67 | 102000 |
| 102 | Jan. 7, 2024 | 8.5 | 8.67 | 8.5 | 8.67 | 2700 |
| 103 | Jan. 4, 2024 | 8.46 | 8.67 | 8.46 | 8.67 | 1600 |
| 104 | Jan. 3, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 400 |
| 105 | Jan. 2, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 900 |
| 106 | Jan. 1, 2024 | 8.53 | 8.6 | 8.53 | 8.6 | 1860 |
| 107 | Dec. 28, 2023 | 8.8 | 8.97 | 8.7 | 8.7 | 1800 |
| 108 | Dec. 27, 2023 | 8.7 | 8.8 | 8.7 | 8.8 | 1200 |
| 109 | Dec. 24, 2023 | 8.8 | 8.97 | 8.8 | 8.8 | 1200 |
| 110 | Dec. 21, 2023 | 8.63 | 8.87 | 8.63 | 8.87 | 1000 |
| 111 | Dec. 20, 2023 | 8.8 | 8.97 | 8.8 | 8.8 | 900 |
| 112 | Dec. 19, 2023 | 8.6 | 8.94 | 8.6 | 8.94 | 3800 |
| 113 | Dec. 18, 2023 | 8.2 | 8.76 | 8.2 | 8.76 | 2000 |
| 114 | Dec. 17, 2023 | 8.0 | 8.25 | 7.9 | 8.2 | 2900 |
| 115 | Dec. 14, 2023 | 8.0 | 8.05 | 8.0 | 8.05 | 800 |
| 116 | Dec. 13, 2023 | 8.13 | 8.16 | 8.0 | 8.15 | 2450 |
| 117 | Dec. 12, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 900 |
| 118 | Dec. 11, 2023 | 8.0 | 8.0 | 7.8 | 7.95 | 600 |
| 119 | Dec. 7, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 2000 |
| 120 | Dec. 6, 2023 | 7.71 | 7.94 | 7.71 | 7.94 | 500 |
| 121 | Dec. 5, 2023 | 7.61 | 7.86 | 7.61 | 7.86 | 600 |
| 122 | Dec. 4, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 500 |
| 123 | Nov. 30, 2023 | 7.81 | 7.85 | 7.81 | 7.83 | 700 |
| 124 | Nov. 29, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 100 |
| 125 | Nov. 28, 2023 | 7.75 | 7.75 | 7.69 | 7.71 | 1300 |
| 126 | Nov. 27, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 100 |
| 127 | Nov. 26, 2023 | 7.76 | 7.77 | 7.76 | 7.77 | 1300 |
| 128 | Nov. 23, 2023 | 7.62 | 7.9 | 7.62 | 7.9 | 1400 |
| 129 | Nov. 22, 2023 | 7.68 | 7.75 | 7.68 | 7.75 | 300 |
| 130 | Nov. 21, 2023 | 7.88 | 7.9 | 7.75 | 7.75 | 900 |
| 131 | Nov. 20, 2023 | 7.67 | 7.73 | 7.67 | 7.73 | 200 |
| 132 | Nov. 9, 2023 | 7.75 | 7.81 | 7.75 | 7.81 | 300 |
| 133 | Nov. 8, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 200 |
| 134 | Nov. 7, 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 100 |
| 135 | Nov. 6, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 300 |
| 136 | Nov. 5, 2023 | 7.8 | 7.84 | 7.8 | 7.81 | 500 |
| 137 | Nov. 1, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 300 |
| 138 | Oct. 31, 2023 | 7.92 | 7.96 | 7.81 | 7.96 | 600 |
| 139 | Oct. 30, 2023 | 7.89 | 7.92 | 7.89 | 7.92 | 1000 |
| 140 | Oct. 29, 2023 | 7.85 | 7.98 | 7.8 | 7.98 | 500 |
| 141 | Oct. 19, 2023 | 7.89 | 7.89 | 7.83 | 7.83 | 200 |
| 142 | Oct. 18, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 100 |
| 143 | Oct. 17, 2023 | 7.97 | 8.0 | 7.97 | 7.97 | 400 |
| 144 | Oct. 16, 2023 | 7.89 | 8.0 | 7.89 | 7.9 | 1000 |
| 145 | Oct. 12, 2023 | 7.9 | 8.0 | 7.9 | 8.0 | 600 |
| 146 | Oct. 11, 2023 | 8.1 | 8.15 | 7.91 | 8.0 | 600 |
| 147 | Oct. 10, 2023 | 7.92 | 8.0 | 7.92 | 8.0 | 1000 |
| 148 | Oct. 9, 2023 | 7.93 | 7.93 | 7.88 | 7.88 | 500 |
| 149 | Oct. 8, 2023 | 7.9 | 7.93 | 7.9 | 7.93 | 1200 |
| 150 | Oct. 5, 2023 | 7.83 | 7.93 | 7.83 | 7.93 | 1100 |