| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 151 | Sept. 3, 2023 | 8.2 | 8.36 | 8.2 | 8.25 | 1650 |
| 152 | Aug. 30, 2023 | 8.15 | 8.25 | 8.15 | 8.25 | 1700 |
| 153 | Aug. 29, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 500 |
| 154 | Aug. 28, 2023 | 8.06 | 8.25 | 8.06 | 8.25 | 1100 |
| 155 | Aug. 27, 2023 | 7.94 | 8.1 | 7.94 | 8.1 | 1450 |
| 156 | Aug. 24, 2023 | 8.07 | 8.23 | 7.94 | 8.1 | 2350 |
| 157 | Aug. 23, 2023 | 8.72 | 8.72 | 8.06 | 8.23 | 6760 |
| 158 | Aug. 22, 2023 | 8.89 | 8.89 | 8.89 | 8.89 | 100 |
| 159 | Aug. 17, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 200 |
| 160 | Aug. 16, 2023 | 9.43 | 9.43 | 9.25 | 9.25 | 200 |
| 161 | Aug. 15, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 100 |
| 162 | Aug. 14, 2023 | 10.0 | 10.0 | 9.81 | 9.81 | 200 |