| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 22, 2024 | 8.53 | 8.7 | 8.53 | 8.7 | 1000 |
| 52 | Feb. 21, 2024 | 8.8 | 8.8 | 8.63 | 8.7 | 770 |
| 53 | Feb. 20, 2024 | 8.68 | 8.77 | 8.6 | 8.77 | 2500 |
| 54 | Feb. 18, 2024 | 8.68 | 8.85 | 8.59 | 8.68 | 2711 |
| 55 | Feb. 15, 2024 | 8.68 | 8.85 | 8.68 | 8.85 | 900 |
| 56 | Feb. 14, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 100 |
| 57 | Feb. 13, 2024 | 8.7 | 8.85 | 8.7 | 8.85 | 300 |
| 58 | Feb. 12, 2024 | 8.68 | 8.85 | 8.68 | 8.85 | 2300 |
| 59 | Feb. 11, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 400 |
| 60 | Feb. 8, 2024 | 8.84 | 9.01 | 8.84 | 9.01 | 600 |
| 61 | Feb. 7, 2024 | 9.2 | 9.29 | 8.84 | 8.84 | 2550 |
| 62 | Feb. 6, 2024 | 8.6 | 9.29 | 8.6 | 9.29 | 2100 |
| 63 | Feb. 5, 2024 | 8.39 | 8.77 | 8.39 | 8.77 | 5000 |
| 64 | Feb. 4, 2024 | 8.55 | 8.56 | 8.55 | 8.56 | 500 |
| 65 | Feb. 1, 2024 | 8.77 | 8.77 | 8.72 | 8.72 | 400 |
| 66 | Jan. 31, 2024 | 8.6 | 8.77 | 8.6 | 8.77 | 600 |
| 67 | Jan. 30, 2024 | 8.32 | 8.48 | 8.32 | 8.48 | 400 |
| 68 | Jan. 29, 2024 | 8.39 | 8.43 | 8.39 | 8.43 | 500 |
| 69 | Jan. 28, 2024 | 8.39 | 8.55 | 8.39 | 8.55 | 1700 |
| 70 | Jan. 25, 2024 | 8.5 | 8.55 | 8.45 | 8.55 | 1000 |
| 71 | Jan. 24, 2024 | 8.35 | 8.51 | 8.35 | 8.51 | 2400 |
| 72 | Jan. 23, 2024 | 8.4 | 8.5 | 8.4 | 8.5 | 200 |
| 73 | Jan. 22, 2024 | 8.4 | 8.56 | 8.4 | 8.56 | 1600 |
| 74 | Jan. 21, 2024 | 8.2 | 8.36 | 8.2 | 8.36 | 1100 |
| 75 | Jan. 18, 2024 | 8.23 | 8.5 | 8.23 | 8.33 | 2100 |
| 76 | Jan. 17, 2024 | 8.4 | 8.45 | 8.13 | 8.38 | 1210 |
| 77 | Jan. 16, 2024 | 8.15 | 8.32 | 8.15 | 8.25 | 600 |
| 78 | Jan. 14, 2024 | 8.11 | 8.27 | 8.11 | 8.15 | 800 |
| 79 | Jan. 11, 2024 | 8.39 | 8.56 | 8.24 | 8.25 | 500800 |
| 80 | Jan. 10, 2024 | 8.72 | 8.72 | 8.56 | 8.56 | 1200 |
| 81 | Jan. 9, 2024 | 8.5 | 8.67 | 8.5 | 8.55 | 2300 |
| 82 | Jan. 8, 2024 | 8.51 | 8.84 | 8.51 | 8.67 | 102000 |
| 83 | Jan. 7, 2024 | 8.5 | 8.67 | 8.5 | 8.67 | 2700 |
| 84 | Jan. 4, 2024 | 8.46 | 8.67 | 8.46 | 8.67 | 1600 |
| 85 | Jan. 3, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 400 |
| 86 | Jan. 2, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 900 |
| 87 | Jan. 1, 2024 | 8.53 | 8.6 | 8.53 | 8.6 | 1860 |
| 88 | Dec. 28, 2023 | 8.8 | 8.97 | 8.7 | 8.7 | 1800 |
| 89 | Dec. 27, 2023 | 8.7 | 8.8 | 8.7 | 8.8 | 1200 |
| 90 | Dec. 24, 2023 | 8.8 | 8.97 | 8.8 | 8.8 | 1200 |
| 91 | Dec. 21, 2023 | 8.63 | 8.87 | 8.63 | 8.87 | 1000 |
| 92 | Dec. 20, 2023 | 8.8 | 8.97 | 8.8 | 8.8 | 900 |
| 93 | Dec. 19, 2023 | 8.6 | 8.94 | 8.6 | 8.94 | 3800 |
| 94 | Dec. 18, 2023 | 8.2 | 8.76 | 8.2 | 8.76 | 2000 |
| 95 | Dec. 17, 2023 | 8.0 | 8.25 | 7.9 | 8.2 | 2900 |
| 96 | Dec. 14, 2023 | 8.0 | 8.05 | 8.0 | 8.05 | 800 |
| 97 | Dec. 13, 2023 | 8.13 | 8.16 | 8.0 | 8.15 | 2450 |
| 98 | Dec. 12, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 900 |
| 99 | Dec. 11, 2023 | 8.0 | 8.0 | 7.8 | 7.95 | 600 |
| 100 | Dec. 7, 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 2000 |