| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 8.46 | 8.63 | 8.46 | 8.63 | 1400 |
| 2 | April 24, 2024 | 8.8 | 8.8 | 8.63 | 8.63 | 600 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 21, 2024 | 8.73 | 8.8 | 8.73 | 8.8 | 4800 |
| 5 | April 17, 2024 | - | - | - | - | - |
| 6 | April 16, 2024 | 8.75 | 8.9 | 8.75 | 8.9 | 500 |
| 7 | April 15, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
| 8 | April 14, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 100 |
| 9 | April 11, 2024 | - | - | - | - | - |
| 10 | April 10, 2024 | 9.03 | 9.03 | 8.68 | 8.68 | 1100 |
| 11 | April 9, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
| 12 | April 8, 2024 | - | - | - | - | - |
| 13 | April 4, 2024 | 9.3 | 9.3 | 9.23 | 9.23 | 22400 |
| 14 | April 3, 2024 | 9.35 | 9.39 | 9.35 | 9.39 | 1300 |
| 15 | April 2, 2024 | 9.22 | 9.4 | 9.22 | 9.4 | 2400 |
| 16 | April 1, 2024 | 9.3 | 9.4 | 9.3 | 9.4 | 1500 |
| 17 | March 31, 2024 | 9.02 | 9.3 | 9.02 | 9.3 | 600 |
| 18 | March 28, 2024 | 9.12 | 9.2 | 9.12 | 9.2 | 5300 |
| 19 | March 27, 2024 | 9.45 | 9.45 | 9.3 | 9.3 | 15000 |
| 20 | March 26, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 600 |
| 21 | March 25, 2024 | 8.92 | 9.27 | 8.92 | 9.27 | 1700 |
| 22 | March 24, 2024 | - | - | - | - | - |
| 23 | March 21, 2024 | 9.28 | 9.28 | 9.1 | 9.1 | 1000 |
| 24 | March 20, 2024 | 8.9 | 9.1 | 8.9 | 9.1 | 1900 |
| 25 | March 19, 2024 | 9.0 | 9.15 | 9.0 | 9.0 | 22450 |
| 26 | March 18, 2024 | 8.8 | 9.15 | 8.8 | 9.15 | 37300 |
| 27 | March 17, 2024 | 8.73 | 8.9 | 8.73 | 8.8 | 1800 |
| 28 | March 14, 2024 | 8.55 | 8.73 | 8.55 | 8.73 | 2400 |
| 29 | March 13, 2024 | 8.3 | 8.55 | 8.3 | 8.55 | 1200 |
| 30 | March 12, 2024 | 8.18 | 8.4 | 8.18 | 8.35 | 2300 |
| 31 | March 10, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 700 |
| 32 | March 7, 2024 | 8.12 | 8.31 | 8.12 | 8.31 | 800 |
| 33 | March 6, 2024 | 8.11 | 8.27 | 8.11 | 8.27 | 300 |
| 34 | March 5, 2024 | 8.21 | 8.41 | 8.21 | 8.25 | 950 |
| 35 | March 3, 2024 | 8.21 | 8.22 | 8.21 | 8.21 | 800 |
| 36 | Feb. 29, 2024 | 8.33 | 8.35 | 8.33 | 8.35 | 200 |
| 37 | Feb. 28, 2024 | 8.42 | 8.5 | 8.42 | 8.5 | 5200 |
| 38 | Feb. 27, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1000 |
| 39 | Feb. 26, 2024 | 8.53 | 8.59 | 8.53 | 8.59 | 200 |
| 40 | Feb. 25, 2024 | 8.53 | 8.7 | 8.53 | 8.7 | 8780 |
| 41 | Feb. 22, 2024 | 8.53 | 8.7 | 8.53 | 8.7 | 1000 |
| 42 | Feb. 21, 2024 | 8.8 | 8.8 | 8.63 | 8.7 | 770 |
| 43 | Feb. 20, 2024 | 8.68 | 8.77 | 8.6 | 8.77 | 2500 |
| 44 | Feb. 18, 2024 | 8.68 | 8.85 | 8.59 | 8.68 | 2711 |
| 45 | Feb. 15, 2024 | 8.68 | 8.85 | 8.68 | 8.85 | 900 |
| 46 | Feb. 14, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 100 |
| 47 | Feb. 13, 2024 | 8.7 | 8.85 | 8.7 | 8.85 | 300 |
| 48 | Feb. 12, 2024 | 8.68 | 8.85 | 8.68 | 8.85 | 2300 |
| 49 | Feb. 11, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 400 |
| 50 | Feb. 8, 2024 | 8.84 | 9.01 | 8.84 | 9.01 | 600 |