| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 295.0 | 295.0 | 292.2 | 292.8 | 5333 |
| 2 | April 24, 2024 | 294.0 | 297.0 | 292.6 | 293.1 | 4991 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 299.8 | 299.8 | 294.0 | 294.0 | 5154 |
| 5 | April 21, 2024 | 296.0 | 296.0 | 292.0 | 294.0 | 12615 |
| 6 | April 18, 2024 | 296.0 | 297.0 | 295.5 | 297.0 | 3883 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 298.0 | 303.0 | 296.1 | 298.0 | 4314 |
| 9 | April 15, 2024 | 305.7 | 305.7 | 297.0 | 298.0 | 9489 |
| 10 | April 14, 2024 | 303.9 | 309.9 | 297.2 | 299.8 | 5829 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 300.0 | 300.6 | 297.1 | 298.0 | 10516 |
| 13 | April 9, 2024 | 303.7 | 303.7 | 298.0 | 300.0 | 14482 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 302.0 | 302.0 | 296.0 | 297.8 | 12704 |
| 16 | April 4, 2024 | 304.0 | 304.0 | 296.1 | 296.1 | 14534 |
| 17 | April 3, 2024 | 305.0 | 305.0 | 298.5 | 299.1 | 10080 |
| 18 | April 2, 2024 | 306.0 | 306.0 | 300.0 | 300.0 | 8385 |
| 19 | April 1, 2024 | 307.0 | 307.0 | 300.0 | 300.9 | 7593 |
| 20 | March 31, 2024 | 301.0 | 303.0 | 300.4 | 301.0 | 14561 |
| 21 | March 28, 2024 | 301.1 | 306.5 | 301.1 | 305.0 | 4274 |
| 22 | March 27, 2024 | 308.0 | 308.0 | 304.0 | 304.0 | 7561 |
| 23 | March 26, 2024 | 304.4 | 308.0 | 304.0 | 305.1 | 7516 |
| 24 | March 25, 2024 | 305.0 | 308.0 | 303.4 | 304.0 | 10724 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 312.2 | 312.2 | 306.0 | 307.0 | 8294 |
| 27 | March 20, 2024 | 316.0 | 316.0 | 306.0 | 306.1 | 7418 |
| 28 | March 19, 2024 | 309.0 | 312.0 | 308.5 | 310.0 | 8112 |
| 29 | March 18, 2024 | 309.0 | 313.9 | 308.0 | 309.2 | 5398 |
| 30 | March 17, 2024 | 308.2 | 313.9 | 308.2 | 310.0 | 3187 |
| 31 | March 14, 2024 | 314.0 | 316.1 | 311.1 | 311.1 | 6799 |
| 32 | March 13, 2024 | 316.0 | 318.0 | 312.0 | 314.5 | 6475 |
| 33 | March 12, 2024 | 314.0 | 316.4 | 311.2 | 316.0 | 13741 |
| 34 | March 10, 2024 | 316.2 | 316.2 | 311.5 | 312.0 | 4009 |
| 35 | March 7, 2024 | 315.0 | 321.0 | 308.2 | 310.0 | 7339 |
| 36 | March 6, 2024 | 315.0 | 315.5 | 308.0 | 309.0 | 7797 |
| 37 | March 5, 2024 | 335.0 | 335.0 | 309.0 | 311.0 | 15871 |
| 38 | March 4, 2024 | 304.9 | 329.0 | 304.9 | 329.0 | 370 |
| 39 | March 3, 2024 | 297.1 | 302.9 | 295.1 | 301.0 | 9550 |
| 40 | Feb. 29, 2024 | 303.0 | 304.0 | 300.0 | 300.2 | 13548 |
| 41 | Feb. 28, 2024 | 309.0 | 309.0 | 302.9 | 303.7 | 2971 |
| 42 | Feb. 27, 2024 | 299.0 | 307.9 | 299.0 | 303.8 | 6358 |
| 43 | Feb. 26, 2024 | 306.5 | 312.0 | 301.2 | 302.0 | 8876 |
| 44 | Feb. 25, 2024 | 310.0 | 316.0 | 300.3 | 300.5 | 11107 |
| 45 | Feb. 22, 2024 | 306.1 | 310.0 | 303.1 | 304.0 | 19794 |
| 46 | Feb. 21, 2024 | 308.3 | 321.0 | 308.1 | 308.8 | 13813 |
| 47 | Feb. 20, 2024 | 308.0 | 309.0 | 303.0 | 308.3 | 8110 |
| 48 | Feb. 18, 2024 | 311.3 | 315.0 | 307.0 | 307.5 | 19573 |
| 49 | Feb. 15, 2024 | 310.0 | 314.5 | 310.0 | 311.3 | 12369 |
| 50 | Feb. 14, 2024 | 306.4 | 315.0 | 306.4 | 310.0 | 8580 |