| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 751 | March 15, 2021 | 389.0 | 393.0 | 387.0 | 388.0 | 26208 |
| 752 | March 14, 2021 | 392.0 | 396.0 | 389.0 | 390.0 | 18671 |
| 753 | March 10, 2021 | 394.0 | 399.0 | 392.0 | 392.0 | 14977 |
| 754 | March 9, 2021 | 393.0 | 398.0 | 392.0 | 394.0 | 13960 |
| 755 | March 7, 2021 | 393.0 | 412.0 | 393.0 | 400.0 | 23884 |
| 756 | March 4, 2021 | 393.0 | 400.0 | 389.0 | 400.0 | 42349 |
| 757 | March 3, 2021 | 392.0 | 395.0 | 387.0 | 387.0 | 37667 |
| 758 | March 2, 2021 | 397.0 | 400.0 | 392.0 | 394.0 | 36994 |
| 759 | March 1, 2021 | 390.0 | 402.0 | 390.0 | 397.0 | 24846 |
| 760 | Feb. 28, 2021 | 405.0 | 405.0 | 393.0 | 394.0 | 42617 |
| 761 | Feb. 25, 2021 | 410.0 | 410.0 | 400.0 | 400.0 | 29632 |
| 762 | Feb. 24, 2021 | 422.0 | 422.0 | 391.0 | 404.0 | 48575 |
| 763 | Feb. 23, 2021 | 424.0 | 424.0 | 399.0 | 402.0 | 49004 |
| 764 | Feb. 22, 2021 | 410.0 | 414.0 | 392.0 | 404.0 | 107200 |
| 765 | Feb. 21, 2021 | 424.0 | 424.0 | 402.0 | 407.0 | 59160 |