| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 28, 2024 | 309.0 | 309.0 | 302.9 | 303.7 | 2971 |
| 52 | Feb. 27, 2024 | 299.0 | 307.9 | 299.0 | 303.8 | 6358 |
| 53 | Feb. 26, 2024 | 306.5 | 312.0 | 301.2 | 302.0 | 8876 |
| 54 | Feb. 25, 2024 | 310.0 | 316.0 | 300.3 | 300.5 | 11107 |
| 55 | Feb. 22, 2024 | 306.1 | 310.0 | 303.1 | 304.0 | 19794 |
| 56 | Feb. 21, 2024 | 308.3 | 321.0 | 308.1 | 308.8 | 13813 |
| 57 | Feb. 20, 2024 | 308.0 | 309.0 | 303.0 | 308.3 | 8110 |
| 58 | Feb. 18, 2024 | 311.3 | 315.0 | 307.0 | 307.5 | 19573 |
| 59 | Feb. 15, 2024 | 310.0 | 314.5 | 310.0 | 311.3 | 12369 |
| 60 | Feb. 14, 2024 | 306.4 | 315.0 | 306.4 | 310.0 | 8580 |
| 61 | Feb. 13, 2024 | 315.0 | 318.0 | 310.1 | 311.5 | 11869 |
| 62 | Feb. 12, 2024 | 323.5 | 323.8 | 316.0 | 318.0 | 9308 |
| 63 | Feb. 11, 2024 | 316.0 | 325.0 | 314.0 | 317.5 | 18770 |
| 64 | Feb. 8, 2024 | 317.0 | 317.1 | 314.0 | 315.9 | 10216 |
| 65 | Feb. 7, 2024 | 312.1 | 318.0 | 312.0 | 315.1 | 5100 |
| 66 | Feb. 6, 2024 | 316.9 | 316.9 | 310.6 | 314.1 | 10446 |
| 67 | Feb. 5, 2024 | 315.0 | 318.1 | 311.0 | 313.0 | 11840 |
| 68 | Feb. 4, 2024 | 310.0 | 315.9 | 310.0 | 312.0 | 11628 |
| 69 | Feb. 1, 2024 | 313.1 | 319.3 | 310.0 | 310.0 | 15897 |
| 70 | Jan. 31, 2024 | 320.0 | 323.9 | 316.0 | 316.0 | 22545 |
| 71 | Jan. 30, 2024 | 324.0 | 324.0 | 318.0 | 318.9 | 17777 |
| 72 | Jan. 29, 2024 | 321.1 | 327.4 | 316.1 | 318.0 | 18492 |
| 73 | Jan. 28, 2024 | 319.8 | 320.0 | 312.0 | 314.9 | 10254 |
| 74 | Jan. 25, 2024 | 313.2 | 322.3 | 312.0 | 313.6 | 21309 |
| 75 | Jan. 24, 2024 | 318.0 | 329.0 | 312.0 | 316.0 | 24390 |
| 76 | Jan. 23, 2024 | 326.0 | 326.4 | 315.0 | 316.0 | 23863 |
| 77 | Jan. 22, 2024 | 321.0 | 332.5 | 316.1 | 320.0 | 32124 |
| 78 | Jan. 21, 2024 | 333.0 | 340.0 | 327.0 | 327.0 | 34300 |
| 79 | Jan. 18, 2024 | 330.0 | 340.0 | 318.0 | 339.0 | 38125 |
| 80 | Jan. 17, 2024 | 347.8 | 360.0 | 323.4 | 330.0 | 120690 |
| 81 | Jan. 16, 2024 | 316.0 | 341.0 | 316.0 | 341.0 | 88532 |
| 82 | Jan. 14, 2024 | 309.1 | 312.0 | 300.1 | 310.0 | 30735 |
| 83 | Jan. 11, 2024 | 300.0 | 305.0 | 300.0 | 303.1 | 16310 |
| 84 | Jan. 10, 2024 | 307.0 | 307.0 | 300.0 | 303.0 | 14776 |
| 85 | Jan. 9, 2024 | 309.0 | 314.0 | 302.5 | 303.0 | 24707 |
| 86 | Jan. 8, 2024 | 301.0 | 305.0 | 299.6 | 303.0 | 29570 |
| 87 | Jan. 7, 2024 | 303.0 | 307.9 | 299.0 | 299.5 | 20427 |
| 88 | Jan. 4, 2024 | 306.0 | 310.0 | 299.1 | 299.5 | 11138 |
| 89 | Jan. 3, 2024 | 300.0 | 306.0 | 299.0 | 302.0 | 20194 |
| 90 | Jan. 2, 2024 | 302.0 | 302.0 | 295.3 | 296.1 | 16413 |
| 91 | Jan. 1, 2024 | 309.5 | 309.5 | 299.0 | 301.9 | 29509 |
| 92 | Dec. 28, 2023 | 304.1 | 310.5 | 300.1 | 305.0 | 33759 |
| 93 | Dec. 27, 2023 | 310.1 | 310.1 | 305.5 | 306.2 | 12222 |
| 94 | Dec. 24, 2023 | 308.5 | 313.5 | 308.0 | 308.8 | 23388 |
| 95 | Dec. 21, 2023 | 318.0 | 318.0 | 310.0 | 311.0 | 25808 |
| 96 | Dec. 20, 2023 | 316.0 | 319.0 | 313.0 | 316.0 | 32067 |
| 97 | Dec. 19, 2023 | 315.0 | 320.0 | 309.6 | 316.5 | 27025 |
| 98 | Dec. 18, 2023 | 310.0 | 316.1 | 305.0 | 311.0 | 42471 |
| 99 | Dec. 17, 2023 | 308.7 | 311.0 | 294.0 | 309.9 | 61389 |
| 100 | Dec. 14, 2023 | 307.5 | 317.0 | 307.5 | 315.0 | 7633 |