# |
Date |
Open |
High |
Low |
Close |
Volume |
1 |
April 25, 2024 |
- |
- |
- |
- |
- |
2 |
April 24, 2024 |
989.0 |
990.0 |
989.0 |
990.0 |
55 |
3 |
April 23, 2024 |
- |
- |
- |
- |
- |
4 |
April 18, 2024 |
994.5 |
994.5 |
985.2 |
985.2 |
50 |
5 |
April 17, 2024 |
- |
- |
- |
- |
- |
6 |
April 16, 2024 |
975.0 |
975.0 |
975.0 |
975.0 |
25 |
7 |
April 15, 2024 |
970.5 |
970.5 |
970.2 |
970.2 |
40 |
8 |
April 14, 2024 |
1000.0 |
1000.0 |
990.0 |
990.0 |
270 |
9 |
April 11, 2024 |
- |
- |
- |
- |
- |
10 |
April 9, 2024 |
- |
- |
- |
- |
- |
11 |
April 8, 2024 |
- |
- |
- |
- |
- |
12 |
April 7, 2024 |
975.0 |
1002.0 |
975.0 |
1002.0 |
2594 |
13 |
April 3, 2024 |
938.0 |
956.2 |
938.0 |
956.2 |
160 |
14 |
April 1, 2024 |
937.0 |
937.5 |
937.0 |
937.5 |
50 |
15 |
March 31, 2024 |
- |
- |
- |
- |
- |
16 |
March 26, 2024 |
919.2 |
919.2 |
919.2 |
919.2 |
25 |
17 |
March 24, 2024 |
- |
- |
- |
- |
- |
18 |
March 21, 2024 |
903.0 |
903.0 |
903.0 |
903.0 |
25 |
19 |
March 17, 2024 |
901.6 |
901.6 |
901.6 |
901.6 |
25 |
20 |
March 14, 2024 |
903.0 |
920.0 |
903.0 |
920.0 |
70 |
21 |
March 13, 2024 |
903.0 |
903.0 |
903.0 |
903.0 |
25 |
22 |
March 7, 2024 |
899.0 |
918.0 |
899.0 |
918.0 |
75 |
23 |
March 6, 2024 |
900.0 |
900.0 |
900.0 |
900.0 |
25 |
24 |
March 5, 2024 |
904.0 |
904.0 |
904.0 |
904.0 |
25 |
25 |
March 3, 2024 |
906.0 |
906.0 |
904.0 |
904.0 |
50 |
26 |
Feb. 29, 2024 |
906.0 |
906.0 |
906.0 |
906.0 |
25 |
27 |
Feb. 27, 2024 |
901.0 |
905.0 |
901.0 |
905.0 |
120 |
28 |
Feb. 26, 2024 |
900.0 |
900.0 |
900.0 |
900.0 |
130 |
29 |
Feb. 25, 2024 |
897.6 |
900.0 |
897.6 |
900.0 |
175 |
30 |
Feb. 21, 2024 |
890.0 |
890.0 |
880.0 |
880.0 |
63 |
31 |
Feb. 20, 2024 |
871.0 |
888.0 |
871.0 |
888.0 |
167 |
32 |
Feb. 18, 2024 |
885.6 |
885.6 |
854.0 |
854.0 |
100 |
33 |
Feb. 15, 2024 |
868.3 |
868.3 |
868.3 |
868.3 |
25 |
34 |
Feb. 14, 2024 |
868.2 |
868.2 |
868.2 |
868.2 |
40 |
35 |
Feb. 7, 2024 |
885.0 |
885.0 |
885.0 |
885.0 |
10 |
36 |
Feb. 6, 2024 |
872.0 |
872.0 |
872.0 |
872.0 |
10 |
37 |
Feb. 5, 2024 |
855.0 |
855.0 |
855.0 |
855.0 |
70 |
38 |
Feb. 4, 2024 |
861.5 |
861.5 |
861.5 |
861.5 |
250 |
39 |
Feb. 1, 2024 |
845.0 |
845.0 |
845.0 |
845.0 |
100 |
40 |
Jan. 30, 2024 |
845.0 |
845.0 |
845.0 |
845.0 |
25 |
41 |
Jan. 29, 2024 |
845.0 |
845.0 |
845.0 |
845.0 |
75 |
42 |
Jan. 28, 2024 |
842.5 |
845.0 |
842.5 |
845.0 |
135 |
43 |
Jan. 25, 2024 |
826.0 |
826.0 |
826.0 |
826.0 |
25 |
44 |
Jan. 24, 2024 |
822.1 |
826.0 |
822.1 |
826.0 |
75 |
45 |
Jan. 23, 2024 |
823.2 |
823.2 |
823.2 |
823.2 |
75 |
46 |
Jan. 22, 2024 |
840.0 |
840.0 |
840.0 |
840.0 |
25 |
47 |
Jan. 21, 2024 |
835.0 |
835.0 |
835.0 |
835.0 |
65 |
48 |
Jan. 18, 2024 |
850.0 |
850.0 |
835.0 |
835.0 |
75 |
49 |
Jan. 16, 2024 |
850.0 |
851.0 |
834.0 |
851.0 |
150 |
50 |
Jan. 14, 2024 |
851.0 |
862.4 |
851.0 |
862.4 |
80 |