| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 12488.0 | 12500.0 | 12312.0 | 12500.0 | 180 |
| 2 | April 24, 2024 | 12850.0 | 12850.0 | 12489.0 | 12738.0 | 100 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 12698.0 | 12739.0 | 12500.0 | 12645.0 | 100 |
| 5 | April 21, 2024 | 12400.0 | 12490.0 | 12300.0 | 12490.0 | 845 |
| 6 | April 18, 2024 | 12553.0 | 12685.0 | 12250.0 | 12539.0 | 423 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 12440.0 | 13036.0 | 12208.1 | 12553.0 | 402 |
| 9 | April 15, 2024 | 12550.0 | 12660.0 | 12445.0 | 12445.0 | 235 |
| 10 | April 14, 2024 | 12956.0 | 12956.0 | 12601.3 | 12780.0 | 109 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 13130.0 | 13130.0 | 12650.2 | 12702.0 | 331 |
| 13 | April 9, 2024 | 12850.0 | 13050.0 | 12750.1 | 13000.0 | 360 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 13199.0 | 13199.0 | 12850.0 | 12850.0 | 140 |
| 16 | April 4, 2024 | 12801.5 | 13056.0 | 12800.0 | 12998.0 | 197 |
| 17 | April 3, 2024 | 13430.0 | 13430.0 | 12800.0 | 12800.0 | 240 |
| 18 | April 2, 2024 | 13100.0 | 13300.0 | 13050.0 | 13300.0 | 277 |
| 19 | April 1, 2024 | 12800.0 | 13417.0 | 12800.0 | 13199.0 | 260 |
| 20 | March 31, 2024 | 13200.0 | 13362.0 | 12851.0 | 13000.0 | 445 |
| 21 | March 28, 2024 | 13330.0 | 13496.0 | 13100.0 | 13100.0 | 452 |
| 22 | March 27, 2024 | 13650.0 | 13680.0 | 13186.0 | 13186.0 | 190 |
| 23 | March 26, 2024 | 13999.0 | 14050.0 | 13600.0 | 13600.0 | 792 |
| 24 | March 25, 2024 | 13135.0 | 14000.0 | 13135.0 | 13775.0 | 1958 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 13041.0 | 13837.1 | 13035.0 | 13401.0 | 595 |
| 27 | March 20, 2024 | 13499.0 | 13505.0 | 13204.0 | 13299.9 | 236 |
| 28 | March 19, 2024 | 13411.0 | 13770.0 | 13133.0 | 13400.0 | 270 |
| 29 | March 18, 2024 | 13490.0 | 13945.0 | 13400.0 | 13500.0 | 976 |
| 30 | March 17, 2024 | 13700.0 | 13900.0 | 13200.0 | 13490.0 | 694 |
| 31 | March 14, 2024 | 13920.0 | 13983.0 | 13679.0 | 13700.0 | 363 |
| 32 | March 13, 2024 | 14200.0 | 14440.0 | 13720.0 | 14198.0 | 645 |
| 33 | March 12, 2024 | 14550.0 | 14650.0 | 14063.0 | 14449.0 | 677 |
| 34 | March 10, 2024 | 14280.0 | 14565.0 | 13829.2 | 14384.0 | 484 |
| 35 | March 7, 2024 | 14926.0 | 14926.0 | 13725.0 | 14000.0 | 2237 |
| 36 | March 6, 2024 | 14505.0 | 15250.0 | 14200.0 | 14637.0 | 1514 |
| 37 | March 5, 2024 | 16017.6 | 16017.6 | 14781.0 | 14800.0 | 1766 |
| 38 | March 4, 2024 | 15710.0 | 16344.4 | 15710.0 | 16344.4 | 130 |
| 39 | March 3, 2024 | 16000.5 | 16500.0 | 14694.3 | 15402.0 | 3921 |
| 40 | Feb. 29, 2024 | 16467.5 | 17508.0 | 16050.3 | 16327.0 | 2365 |
| 41 | Feb. 28, 2024 | 14970.5 | 16144.7 | 14406.0 | 16144.7 | 4447 |
| 42 | Feb. 27, 2024 | 13760.0 | 14677.0 | 13500.0 | 14677.0 | 1197 |
| 43 | Feb. 26, 2024 | 13872.0 | 14130.0 | 13323.1 | 13500.0 | 860 |
| 44 | Feb. 25, 2024 | 14229.0 | 14229.0 | 13391.0 | 13600.0 | 1562 |
| 45 | Feb. 22, 2024 | 13400.0 | 14025.0 | 13200.0 | 13950.0 | 2359 |
| 46 | Feb. 21, 2024 | 12230.0 | 13194.7 | 12220.0 | 13194.0 | 2307 |
| 47 | Feb. 20, 2024 | 11999.0 | 12240.0 | 11960.1 | 11995.2 | 223 |
| 48 | Feb. 18, 2024 | 11801.0 | 12000.0 | 11770.8 | 12000.0 | 241 |
| 49 | Feb. 15, 2024 | 12100.0 | 12240.0 | 12000.0 | 12011.0 | 124 |
| 50 | Feb. 14, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 70 |