| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 51 | Feb. 29, 2024 | 16467.5 | 17508.0 | 16050.3 | 16327.0 | 2365 |
| 52 | Feb. 28, 2024 | 14970.5 | 16144.7 | 14406.0 | 16144.7 | 4447 |
| 53 | Feb. 27, 2024 | 13760.0 | 14677.0 | 13500.0 | 14677.0 | 1197 |
| 54 | Feb. 26, 2024 | 13872.0 | 14130.0 | 13323.1 | 13500.0 | 860 |
| 55 | Feb. 25, 2024 | 14229.0 | 14229.0 | 13391.0 | 13600.0 | 1562 |
| 56 | Feb. 22, 2024 | 13400.0 | 14025.0 | 13200.0 | 13950.0 | 2359 |
| 57 | Feb. 21, 2024 | 12230.0 | 13194.7 | 12220.0 | 13194.0 | 2307 |
| 58 | Feb. 20, 2024 | 11999.0 | 12240.0 | 11960.1 | 11995.2 | 223 |
| 59 | Feb. 18, 2024 | 11801.0 | 12000.0 | 11770.8 | 12000.0 | 241 |
| 60 | Feb. 15, 2024 | 12100.0 | 12240.0 | 12000.0 | 12011.0 | 124 |
| 61 | Feb. 14, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 70 |
| 62 | Feb. 13, 2024 | 12630.0 | 12635.0 | 12150.0 | 12150.0 | 230 |
| 63 | Feb. 12, 2024 | 12340.0 | 12389.0 | 12340.0 | 12388.0 | 30 |
| 64 | Feb. 11, 2024 | 12191.2 | 12300.0 | 12100.0 | 12100.0 | 200 |
| 65 | Feb. 8, 2024 | 12430.0 | 12500.0 | 12201.0 | 12300.0 | 97 |
| 66 | Feb. 7, 2024 | 12060.0 | 12440.0 | 12060.0 | 12440.0 | 215 |
| 67 | Feb. 6, 2024 | 12000.0 | 12299.0 | 12000.0 | 12299.0 | 150 |
| 68 | Feb. 5, 2024 | 12100.0 | 12185.0 | 12000.0 | 12185.0 | 130 |
| 69 | Feb. 4, 2024 | 11700.0 | 12172.6 | 11700.0 | 12000.0 | 40 |
| 70 | Feb. 1, 2024 | 11950.0 | 12135.0 | 11900.0 | 11900.0 | 150 |
| 71 | Jan. 31, 2024 | 12199.2 | 12199.2 | 12000.0 | 12000.0 | 20 |
| 72 | Jan. 30, 2024 | 12011.2 | 12011.2 | 11960.0 | 11960.0 | 135 |
| 73 | Jan. 29, 2024 | 12000.0 | 12189.0 | 11910.0 | 12189.0 | 70 |
| 74 | Jan. 28, 2024 | 12240.0 | 12241.0 | 11815.0 | 11950.0 | 270 |
| 75 | Jan. 25, 2024 | 12210.0 | 12247.5 | 11930.0 | 12001.0 | 755 |
| 76 | Jan. 24, 2024 | 12400.0 | 12444.0 | 12217.1 | 12217.1 | 135 |
| 77 | Jan. 23, 2024 | 12430.0 | 12430.0 | 12200.0 | 12200.0 | 95 |
| 78 | Jan. 22, 2024 | 12400.0 | 12798.0 | 12260.0 | 12434.0 | 170 |
| 79 | Jan. 21, 2024 | 12200.0 | 12692.0 | 12197.1 | 12200.0 | 510 |
| 80 | Jan. 18, 2024 | 12631.0 | 12650.0 | 12446.0 | 12446.0 | 180 |
| 81 | Jan. 17, 2024 | 12700.0 | 12954.0 | 12700.0 | 12700.0 | 260 |
| 82 | Jan. 16, 2024 | 13100.0 | 13100.0 | 12835.0 | 12835.0 | 40 |
| 83 | Jan. 14, 2024 | 12700.0 | 13005.0 | 12700.0 | 12849.9 | 265 |
| 84 | Jan. 11, 2024 | 12500.0 | 12750.0 | 12500.0 | 12750.0 | 160 |
| 85 | Jan. 10, 2024 | 12300.0 | 12501.0 | 12250.0 | 12500.0 | 141 |
| 86 | Jan. 9, 2024 | 12340.0 | 12588.8 | 12250.0 | 12500.0 | 353 |
| 87 | Jan. 8, 2024 | 12260.0 | 12400.0 | 12060.0 | 12100.0 | 361 |
| 88 | Jan. 7, 2024 | 12500.0 | 12590.0 | 12160.0 | 12160.0 | 311 |
| 89 | Jan. 4, 2024 | 12735.0 | 12990.0 | 12350.2 | 12350.2 | 424 |
| 90 | Jan. 3, 2024 | 12839.0 | 12852.0 | 12390.0 | 12489.0 | 408 |
| 91 | Jan. 2, 2024 | 12689.1 | 12785.0 | 12550.0 | 12600.0 | 149 |
| 92 | Jan. 1, 2024 | 12500.0 | 12948.0 | 12500.0 | 12948.0 | 160 |
| 93 | Dec. 28, 2023 | 12902.5 | 13199.0 | 12580.0 | 12580.0 | 350 |
| 94 | Dec. 27, 2023 | 13360.9 | 13360.9 | 12585.0 | 12836.7 | 210 |
| 95 | Dec. 24, 2023 | 13340.0 | 13362.0 | 12900.0 | 13099.0 | 251 |
| 96 | Dec. 21, 2023 | 13340.0 | 13606.8 | 13073.2 | 13100.0 | 694 |
| 97 | Dec. 20, 2023 | 12650.0 | 13450.0 | 12650.0 | 13345.0 | 820 |
| 98 | Dec. 19, 2023 | 12922.0 | 12922.0 | 12600.0 | 12700.0 | 101 |
| 99 | Dec. 18, 2023 | 12700.0 | 12785.0 | 12500.0 | 12669.0 | 270 |
| 100 | Dec. 17, 2023 | 12201.0 | 12691.9 | 12200.0 | 12535.0 | 210 |