| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 701 | May 2, 2021 | 9205.0 | 9210.0 | 9205.0 | 9210.0 | 20 |
| 702 | April 29, 2021 | 9390.0 | 9390.0 | 9101.0 | 9200.0 | 87 |
| 703 | April 28, 2021 | 8963.0 | 9665.0 | 8963.0 | 9215.0 | 200 |
| 704 | April 26, 2021 | 9066.0 | 9148.0 | 8788.0 | 8788.0 | 327 |
| 705 | April 25, 2021 | 9586.0 | 9586.0 | 8885.0 | 8890.0 | 315 |
| 706 | April 22, 2021 | 8912.0 | 9130.0 | 8912.0 | 9130.0 | 57 |
| 707 | April 21, 2021 | 9003.0 | 9003.0 | 8975.0 | 8975.0 | 90 |
| 708 | April 20, 2021 | 9001.0 | 9299.0 | 9000.0 | 9010.0 | 425 |
| 709 | April 19, 2021 | 9106.0 | 9282.0 | 9100.0 | 9130.0 | 140 |
| 710 | April 18, 2021 | 9421.0 | 9421.0 | 9100.0 | 9280.0 | 315 |
| 711 | April 15, 2021 | 9650.0 | 9699.0 | 9391.0 | 9599.0 | 452 |
| 712 | April 13, 2021 | 9321.0 | 9639.0 | 9310.0 | 9600.0 | 277 |
| 713 | April 12, 2021 | 9486.0 | 9500.0 | 9321.0 | 9499.0 | 360 |
| 714 | April 8, 2021 | 8836.0 | 9650.0 | 8836.0 | 9300.0 | 362 |
| 715 | April 7, 2021 | 9396.0 | 9450.0 | 9300.0 | 9300.0 | 314 |
| 716 | April 6, 2021 | 9300.0 | 9300.0 | 9212.0 | 9212.0 | 62 |
| 717 | April 5, 2021 | 9650.0 | 9657.0 | 9400.0 | 9400.0 | 305 |
| 718 | April 4, 2021 | 9101.0 | 9468.0 | 9101.0 | 9468.0 | 70 |
| 719 | April 1, 2021 | 9282.0 | 9370.0 | 9100.0 | 9100.0 | 220 |
| 720 | March 31, 2021 | 9410.0 | 9410.0 | 9100.0 | 9100.0 | 180 |
| 721 | March 30, 2021 | 9350.0 | 9450.0 | 9300.0 | 9400.0 | 200 |
| 722 | March 29, 2021 | 9500.0 | 9883.0 | 9331.0 | 9500.0 | 110 |
| 723 | March 25, 2021 | 9113.0 | 9828.0 | 9100.0 | 9500.0 | 1986 |
| 724 | March 24, 2021 | 9050.0 | 9100.0 | 8935.0 | 8935.0 | 50 |
| 725 | March 23, 2021 | 8713.0 | 9060.0 | 8713.0 | 8899.0 | 282 |
| 726 | March 22, 2021 | 8890.0 | 8890.0 | 8890.0 | 8890.0 | 10 |
| 727 | March 21, 2021 | 8845.0 | 8990.0 | 8710.0 | 8884.0 | 230 |
| 728 | March 18, 2021 | 9090.0 | 9090.0 | 8821.0 | 8821.0 | 180 |
| 729 | March 17, 2021 | 8874.0 | 9015.0 | 8874.0 | 9015.0 | 190 |
| 730 | March 16, 2021 | 8660.0 | 8700.0 | 8660.0 | 8700.0 | 60 |
| 731 | March 15, 2021 | 9180.0 | 9180.0 | 8821.0 | 8821.0 | 310 |
| 732 | March 14, 2021 | 8839.0 | 9000.0 | 8700.0 | 9000.0 | 380 |
| 733 | March 10, 2021 | 8328.0 | 9019.0 | 8328.0 | 9019.0 | 265 |
| 734 | March 9, 2021 | 8644.0 | 8644.0 | 8485.0 | 8485.0 | 50 |
| 735 | March 7, 2021 | 8900.0 | 8900.0 | 8644.0 | 8644.0 | 175 |
| 736 | March 4, 2021 | 8660.0 | 9000.0 | 8650.0 | 9000.0 | 430 |
| 737 | March 3, 2021 | 8900.0 | 8900.0 | 8378.0 | 8500.0 | 555 |
| 738 | March 2, 2021 | 8700.0 | 8700.0 | 8570.0 | 8580.0 | 106 |
| 739 | March 1, 2021 | 8600.0 | 8670.0 | 8550.0 | 8640.0 | 244 |
| 740 | Feb. 28, 2021 | 8750.0 | 8750.0 | 8400.0 | 8500.0 | 310 |
| 741 | Feb. 25, 2021 | 9078.0 | 9078.0 | 8725.0 | 8725.0 | 80 |
| 742 | Feb. 24, 2021 | 8874.0 | 9051.0 | 8800.0 | 8900.0 | 95 |
| 743 | Feb. 23, 2021 | 8900.0 | 8900.0 | 8624.0 | 8700.0 | 292 |
| 744 | Feb. 22, 2021 | 8910.0 | 9000.0 | 8722.0 | 8971.0 | 625 |
| 745 | Feb. 21, 2021 | 9100.0 | 9120.0 | 8900.0 | 8900.0 | 230 |