| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | April 25, 2024 | 335.0 | 335.0 | 323.0 | 329.4 | 8791 |
| 2 | April 24, 2024 | 337.0 | 344.7 | 329.0 | 330.0 | 6232 |
| 3 | April 23, 2024 | - | - | - | - | - |
| 4 | April 22, 2024 | 333.2 | 343.0 | 327.1 | 336.0 | 3390 |
| 5 | April 21, 2024 | 328.0 | 340.0 | 326.1 | 340.0 | 3923 |
| 6 | April 18, 2024 | 338.1 | 340.0 | 329.0 | 334.0 | 4980 |
| 7 | April 17, 2024 | - | - | - | - | - |
| 8 | April 16, 2024 | 342.0 | 344.7 | 335.0 | 344.7 | 5944 |
| 9 | April 15, 2024 | 342.0 | 354.9 | 340.2 | 344.7 | 7745 |
| 10 | April 14, 2024 | 344.0 | 355.9 | 344.0 | 348.0 | 2553 |
| 11 | April 11, 2024 | - | - | - | - | - |
| 12 | April 10, 2024 | 345.0 | 361.0 | 345.0 | 350.0 | 21347 |
| 13 | April 9, 2024 | 340.5 | 359.0 | 340.5 | 350.0 | 8339 |
| 14 | April 8, 2024 | - | - | - | - | - |
| 15 | April 7, 2024 | 342.5 | 348.0 | 340.3 | 346.0 | 6220 |
| 16 | April 4, 2024 | 349.0 | 351.9 | 342.4 | 348.0 | 12115 |
| 17 | April 3, 2024 | 347.0 | 357.5 | 335.2 | 349.0 | 3921 |
| 18 | April 2, 2024 | 345.0 | 357.0 | 338.1 | 340.9 | 17075 |
| 19 | April 1, 2024 | 360.0 | 360.0 | 345.0 | 345.0 | 11941 |
| 20 | March 31, 2024 | 371.0 | 375.0 | 351.3 | 353.0 | 21788 |
| 21 | March 28, 2024 | 362.0 | 373.0 | 361.4 | 364.0 | 21472 |
| 22 | March 27, 2024 | 350.0 | 370.2 | 350.0 | 369.0 | 45375 |
| 23 | March 26, 2024 | 343.7 | 360.0 | 331.3 | 353.9 | 24225 |
| 24 | March 25, 2024 | 336.5 | 338.0 | 331.2 | 337.0 | 5019 |
| 25 | March 24, 2024 | - | - | - | - | - |
| 26 | March 21, 2024 | 342.0 | 359.0 | 337.0 | 343.0 | 3490 |
| 27 | March 20, 2024 | 347.0 | 364.1 | 341.1 | 345.9 | 6530 |
| 28 | March 19, 2024 | 335.2 | 356.6 | 335.2 | 347.4 | 7837 |
| 29 | March 18, 2024 | 343.7 | 350.3 | 332.0 | 342.0 | 6770 |
| 30 | March 17, 2024 | 340.0 | 346.0 | 333.3 | 337.0 | 14390 |
| 31 | March 14, 2024 | 351.9 | 373.3 | 339.2 | 341.0 | 7018 |
| 32 | March 13, 2024 | 363.0 | 363.0 | 342.0 | 345.0 | 9890 |
| 33 | March 12, 2024 | 353.0 | 360.0 | 347.1 | 356.0 | 11929 |
| 34 | March 10, 2024 | 364.0 | 370.0 | 347.0 | 353.0 | 14785 |
| 35 | March 7, 2024 | 352.4 | 364.0 | 343.2 | 364.0 | 21416 |
| 36 | March 6, 2024 | 331.2 | 353.9 | 331.2 | 349.0 | 37307 |
| 37 | March 5, 2024 | 344.0 | 346.0 | 333.0 | 336.0 | 17331 |
| 38 | March 4, 2024 | 319.0 | 344.0 | 319.0 | 344.0 | 1080 |
| 39 | March 3, 2024 | 321.0 | 329.0 | 312.0 | 312.8 | 14308 |
| 40 | Feb. 29, 2024 | 341.0 | 346.0 | 321.0 | 321.0 | 18863 |
| 41 | Feb. 28, 2024 | 348.0 | 362.1 | 342.1 | 347.0 | 12947 |
| 42 | Feb. 27, 2024 | 345.0 | 362.1 | 341.0 | 355.0 | 14593 |
| 43 | Feb. 26, 2024 | 332.0 | 351.9 | 332.0 | 343.0 | 13269 |
| 44 | Feb. 25, 2024 | 362.5 | 362.5 | 334.0 | 335.0 | 16221 |
| 45 | Feb. 22, 2024 | 385.0 | 389.8 | 355.0 | 369.0 | 31487 |
| 46 | Feb. 21, 2024 | 385.0 | 393.0 | 375.0 | 383.9 | 29245 |
| 47 | Feb. 20, 2024 | 391.0 | 393.8 | 370.5 | 378.0 | 81512 |
| 48 | Feb. 18, 2024 | 387.0 | 394.0 | 377.0 | 388.1 | 88889 |
| 49 | Feb. 15, 2024 | 367.1 | 393.9 | 367.1 | 384.5 | 122222 |
| 50 | Feb. 14, 2024 | 364.0 | 378.9 | 359.0 | 365.0 | 53202 |