| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 451 | June 17, 2022 | 265.0 | 275.0 | 245.1 | 265.0 | 8537 |
| 452 | June 16, 2022 | 245.0 | 274.3 | 230.0 | 259.9 | 10055 |
| 453 | June 15, 2022 | 274.0 | 274.0 | 246.6 | 250.0 | 34219 |
| 454 | June 14, 2022 | 304.2 | 328.1 | 270.0 | 274.0 | 48906 |
| 455 | June 13, 2022 | 276.6 | 298.3 | 276.6 | 298.3 | 2160 |
| 456 | June 10, 2022 | 251.5 | 271.2 | 251.5 | 271.2 | 400 |
| 457 | June 9, 2022 | 228.0 | 246.6 | 228.0 | 246.6 | 150 |
| 458 | June 8, 2022 | 207.9 | 224.2 | 207.9 | 224.2 | 100 |
| 459 | June 7, 2022 | 189.1 | 203.9 | 189.1 | 203.9 | 120 |
| 460 | June 6, 2022 | 171.9 | 185.4 | 171.9 | 185.4 | 100 |
| 461 | June 3, 2022 | 156.3 | 168.6 | 156.3 | 168.6 | 70 |
| 462 | June 2, 2022 | 136.8 | 153.3 | 136.8 | 153.3 | 80 |
| 463 | June 1, 2022 | 124.4 | 139.4 | 124.4 | 139.4 | 60 |
| 464 | May 31, 2022 | 126.8 | 126.8 | 126.8 | 126.8 | 30 |
| 465 | May 30, 2022 | 115.3 | 124.4 | 115.3 | 124.4 | 80 |
| 466 | May 26, 2022 | 113.1 | 113.1 | 113.1 | 113.1 | 30 |
| 467 | May 25, 2022 | 104.7 | 110.9 | 104.7 | 110.9 | 130 |